WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:29 | - | 92,840 |
03.10.24 18:30:51 | - | 92,880 |
03.10.24 18:19:40 | - | 92,920 |
03.10.24 18:18:56 | - | 92,880 |
03.10.24 18:14:30 | - | 92,920 |
03.10.24 18:11:11 | - | 92,960 |
03.10.24 18:08:39 | - | 92,920 |
03.10.24 18:05:54 | - | 92,780 |
03.10.24 18:05:50 | - | 92,720 |
03.10.24 18:04:56 | - | 92,640 |
03.10.24 18:03:31 | - | 92,880 |
03.10.24 18:01:45 | - | 92,920 |
03.10.24 17:58:16 | - | 92,880 |
03.10.24 17:54:46 | - | 92,920 |
03.10.24 17:52:01 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:25 | - | 92,900 |
03.10.24 17:49:47 | - | 92,860 |
03.10.24 17:44:17 | - | 92,900 |
03.10.24 17:43:02 | - | 92,860 |
03.10.24 17:42:13 | - | 92,900 |
03.10.24 17:41:02 | - | 92,860 |
03.10.24 17:40:39 | - | 92,820 |
03.10.24 17:38:19 | - | 92,780 |
03.10.24 17:35:02 | - | 92,740 |
03.10.24 17:30:03 | - | 93,040 |
03.10.24 17:30:01 | - | 93,340 |
03.10.24 17:29:58 | - | 93,320 |
03.10.24 17:29:55 | - | 93,320 |
03.10.24 17:29:54 | - | 93,300 |
03.10.24 17:29:41 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:36 | - | 93,280 |
03.10.24 17:29:35 | - | 93,260 |
03.10.24 17:29:28 | - | 93,220 |
03.10.24 17:29:21 | - | 93,220 |
03.10.24 17:29:17 | - | 93,200 |
03.10.24 17:29:08 | - | 93,180 |
03.10.24 17:29:05 | - | 93,180 |
03.10.24 17:29:01 | - | 93,180 |
03.10.24 17:29:00 | - | 93,160 |
03.10.24 17:28:57 | - | 93,180 |
03.10.24 17:28:55 | - | 93,180 |
03.10.24 17:28:54 | - | 93,180 |
03.10.24 17:28:44 | - | 93,140 |
03.10.24 17:28:43 | - | 93,120 |
03.10.24 17:28:39 | - | 93,100 |