WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:52 | - | 93,320 |
03.10.24 17:09:47 | - | 93,300 |
03.10.24 17:09:46 | - | 93,280 |
03.10.24 17:09:41 | - | 93,260 |
03.10.24 17:09:39 | - | 93,280 |
03.10.24 17:09:34 | - | 93,300 |
03.10.24 17:09:28 | - | 93,340 |
03.10.24 17:09:09 | - | 93,340 |
03.10.24 17:09:07 | - | 93,340 |
03.10.24 17:09:03 | - | 93,340 |
03.10.24 17:08:56 | - | 93,300 |
03.10.24 17:08:55 | - | 93,320 |
03.10.24 17:08:46 | - | 93,280 |
03.10.24 17:08:42 | - | 93,360 |
03.10.24 17:08:31 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:28 | - | 93,360 |
03.10.24 17:08:26 | - | 93,340 |
03.10.24 17:08:25 | - | 93,340 |
03.10.24 17:08:24 | - | 93,360 |
03.10.24 17:08:19 | - | 93,340 |
03.10.24 17:08:11 | - | 93,360 |
03.10.24 17:08:07 | - | 93,340 |
03.10.24 17:08:05 | - | 93,340 |
03.10.24 17:07:57 | - | 93,360 |
03.10.24 17:07:11 | - | 93,320 |
03.10.24 17:07:03 | - | 93,320 |
03.10.24 17:07:02 | - | 93,280 |
03.10.24 17:06:24 | - | 93,260 |
03.10.24 17:06:14 | - | 93,240 |
03.10.24 17:06:11 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:08 | - | 93,160 |
03.10.24 17:06:06 | - | 93,160 |
03.10.24 17:06:03 | - | 93,160 |
03.10.24 17:06:01 | - | 93,160 |
03.10.24 17:05:59 | - | 93,160 |
03.10.24 17:05:58 | - | 93,140 |
03.10.24 17:05:53 | - | 93,160 |
03.10.24 17:05:50 | - | 93,180 |
03.10.24 17:05:47 | - | 93,160 |
03.10.24 17:05:45 | - | 93,140 |
03.10.24 17:05:42 | - | 93,080 |
03.10.24 17:05:41 | - | 93,060 |
03.10.24 17:05:28 | - | 93,060 |
03.10.24 17:05:24 | - | 93,060 |
03.10.24 17:04:46 | - | 93,060 |