WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:39 | - | 93,200 |
03.10.24 16:55:35 | - | 93,200 |
03.10.24 16:55:22 | - | 93,200 |
03.10.24 16:55:18 | - | 93,200 |
03.10.24 16:55:11 | - | 93,180 |
03.10.24 16:55:09 | - | 93,200 |
03.10.24 16:55:06 | - | 93,220 |
03.10.24 16:55:00 | - | 93,260 |
03.10.24 16:54:54 | - | 93,220 |
03.10.24 16:54:50 | - | 93,220 |
03.10.24 16:54:49 | - | 93,220 |
03.10.24 16:54:46 | - | 93,220 |
03.10.24 16:54:35 | - | 93,220 |
03.10.24 16:54:31 | - | 93,200 |
03.10.24 16:54:28 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:24 | - | 93,240 |
03.10.24 16:54:13 | - | 93,260 |
03.10.24 16:54:08 | - | 93,260 |
03.10.24 16:54:06 | - | 93,260 |
03.10.24 16:53:56 | - | 93,200 |
03.10.24 16:53:54 | - | 93,220 |
03.10.24 16:53:53 | - | 93,200 |
03.10.24 16:53:46 | - | 93,200 |
03.10.24 16:53:36 | - | 93,220 |
03.10.24 16:53:31 | - | 93,200 |
03.10.24 16:53:17 | - | 93,220 |
03.10.24 16:53:06 | - | 93,240 |
03.10.24 16:53:01 | - | 93,200 |
03.10.24 16:52:55 | - | 93,220 |
03.10.24 16:52:54 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:53 | - | 93,220 |
03.10.24 16:52:51 | - | 93,200 |
03.10.24 16:52:48 | - | 93,180 |
03.10.24 16:52:39 | - | 93,200 |
03.10.24 16:52:33 | - | 93,180 |
03.10.24 16:51:27 | - | 93,220 |
03.10.24 16:51:25 | - | 93,200 |
03.10.24 16:51:24 | - | 93,220 |
03.10.24 16:51:23 | - | 93,120 |
03.10.24 16:51:10 | - | 93,060 |
03.10.24 16:50:07 | - | 93,040 |
03.10.24 16:50:01 | - | 93,100 |
03.10.24 16:49:49 | - | 93,080 |
03.10.24 16:49:48 | - | 93,100 |
03.10.24 16:49:19 | - | 93,100 |