WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:00 | - | 93,120 |
03.10.24 16:48:58 | - | 93,140 |
03.10.24 16:48:30 | - | 93,080 |
03.10.24 16:48:27 | - | 93,100 |
03.10.24 16:48:26 | - | 93,020 |
03.10.24 16:48:25 | - | 93,000 |
03.10.24 16:48:20 | - | 93,000 |
03.10.24 16:48:17 | - | 93,020 |
03.10.24 16:48:16 | - | 93,000 |
03.10.24 16:48:08 | - | 93,000 |
03.10.24 16:48:01 | - | 93,020 |
03.10.24 16:47:58 | - | 93,000 |
03.10.24 16:47:52 | - | 93,000 |
03.10.24 16:47:48 | - | 93,020 |
03.10.24 16:47:33 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:30 | - | 92,980 |
03.10.24 16:47:21 | - | 93,000 |
03.10.24 16:47:07 | - | 92,980 |
03.10.24 16:47:01 | - | 93,000 |
03.10.24 16:46:41 | - | 93,040 |
03.10.24 16:46:40 | - | 93,040 |
03.10.24 16:46:35 | - | 93,160 |
03.10.24 16:46:28 | - | 93,180 |
03.10.24 16:46:19 | - | 93,160 |
03.10.24 16:46:12 | - | 93,160 |
03.10.24 16:46:05 | - | 93,160 |
03.10.24 16:46:01 | - | 93,180 |
03.10.24 16:46:00 | - | 93,160 |
03.10.24 16:45:57 | - | 93,160 |
03.10.24 16:45:55 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:52 | - | 93,160 |
03.10.24 16:45:51 | - | 93,160 |
03.10.24 16:45:26 | - | 93,180 |
03.10.24 16:44:55 | - | 93,160 |
03.10.24 16:44:50 | - | 93,180 |
03.10.24 16:44:47 | - | 93,160 |
03.10.24 16:44:36 | - | 93,180 |
03.10.24 16:44:04 | - | 93,160 |
03.10.24 16:43:57 | - | 93,180 |
03.10.24 16:43:50 | - | 93,180 |
03.10.24 16:43:33 | - | 93,180 |
03.10.24 16:43:27 | - | 93,180 |
03.10.24 16:43:13 | - | 93,180 |
03.10.24 16:43:10 | - | 93,160 |
03.10.24 16:42:55 | - | 93,140 |