TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:56 | - | 158,000 |
19.09.24 21:53:56 | - | 157,800 |
19.09.24 21:53:55 | - | 158,000 |
19.09.24 21:53:55 | - | 157,800 |
19.09.24 21:53:55 | - | 158,000 |
19.09.24 21:53:54 | - | 157,800 |
19.09.24 21:53:50 | - | 158,000 |
19.09.24 21:53:49 | - | 157,800 |
19.09.24 21:53:49 | - | 157,800 |
19.09.24 21:53:43 | - | 158,000 |
19.09.24 21:53:43 | - | 158,000 |
19.09.24 21:53:36 | - | 157,800 |
19.09.24 21:53:04 | - | 157,800 |
19.09.24 21:53:03 | - | 157,800 |
19.09.24 21:53:03 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:43 | - | 157,800 |
19.09.24 21:52:01 | - | 158,000 |
19.09.24 21:52:00 | - | 158,000 |
19.09.24 21:51:37 | - | 158,000 |
19.09.24 21:51:37 | - | 158,200 |
19.09.24 21:51:19 | - | 158,000 |
19.09.24 21:51:18 | - | 158,200 |
19.09.24 21:51:12 | - | 158,000 |
19.09.24 21:50:05 | - | 158,400 |
19.09.24 21:49:13 | - | 158,600 |
19.09.24 21:49:08 | - | 158,400 |
19.09.24 21:49:04 | - | 158,400 |
19.09.24 21:48:58 | - | 158,600 |
19.09.24 21:48:57 | - | 158,400 |
19.09.24 21:48:56 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:53 | - | 158,600 |
19.09.24 21:48:22 | - | 158,400 |
19.09.24 21:48:20 | - | 158,400 |
19.09.24 21:48:20 | - | 158,600 |
19.09.24 21:48:10 | - | 158,400 |
19.09.24 21:47:48 | - | 158,600 |
19.09.24 21:47:46 | - | 158,400 |
19.09.24 21:47:45 | - | 158,600 |
19.09.24 21:47:45 | - | 158,400 |
19.09.24 21:47:44 | - | 158,600 |
19.09.24 21:47:43 | - | 158,400 |
19.09.24 21:47:33 | - | 158,600 |
19.09.24 21:47:26 | - | 158,400 |
19.09.24 21:47:25 | - | 158,600 |
19.09.24 21:47:18 | - | 158,400 |