TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:42 | - | 199,600 |
23.12.24 20:26:34 | - | 199,400 |
23.12.24 20:26:33 | - | 199,600 |
23.12.24 20:26:30 | - | 199,400 |
23.12.24 20:26:19 | - | 199,600 |
23.12.24 20:26:18 | - | 199,600 |
23.12.24 20:26:11 | - | 199,800 |
23.12.24 20:26:09 | - | 199,600 |
23.12.24 20:23:40 | - | 199,800 |
23.12.24 20:20:04 | - | 199,600 |
23.12.24 20:20:03 | - | 199,600 |
23.12.24 20:17:46 | - | 199,800 |
23.12.24 20:17:25 | - | 199,600 |
23.12.24 20:16:42 | - | 199,400 |
23.12.24 20:16:41 | - | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:39 | - | 199,400 |
23.12.24 20:16:04 | - | 199,600 |
23.12.24 20:16:02 | - | 199,400 |
23.12.24 20:15:30 | - | 199,600 |
23.12.24 20:14:42 | - | 199,400 |
23.12.24 20:14:40 | - | 199,600 |
23.12.24 20:14:37 | - | 199,400 |
23.12.24 20:13:48 | - | 199,200 |
23.12.24 20:13:39 | - | 199,400 |
23.12.24 20:09:49 | - | 199,200 |
23.12.24 20:09:47 | - | 199,400 |
23.12.24 20:09:08 | - | 199,200 |
23.12.24 20:09:06 | - | 199,400 |
23.12.24 20:06:46 | - | 199,200 |
23.12.24 20:06:43 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:44 | - | 199,200 |
23.12.24 20:02:34 | - | 199,400 |
23.12.24 20:02:33 | - | 199,200 |
23.12.24 20:02:32 | - | 199,400 |
23.12.24 20:02:27 | - | 199,200 |
23.12.24 20:02:07 | - | 199,400 |
23.12.24 20:02:00 | - | 199,200 |
23.12.24 20:01:52 | - | 199,400 |
23.12.24 20:01:46 | - | 199,200 |
23.12.24 20:01:45 | - | 199,400 |
23.12.24 20:01:41 | - | 199,200 |
23.12.24 20:01:24 | - | 199,400 |
23.12.24 20:00:35 | - | 199,200 |
23.12.24 20:00:17 | - | 199,400 |
23.12.24 19:59:09 | - | 199,200 |