TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:34 | - | 157,800 |
19.09.24 21:31:24 | - | 157,600 |
19.09.24 21:31:19 | - | 157,800 |
19.09.24 21:31:16 | - | 157,600 |
19.09.24 21:31:11 | - | 157,800 |
19.09.24 21:31:10 | - | 157,600 |
19.09.24 21:31:07 | - | 157,800 |
19.09.24 21:31:07 | - | 157,800 |
19.09.24 21:31:06 | - | 157,600 |
19.09.24 21:30:59 | - | 157,800 |
19.09.24 21:30:00 | - | 157,600 |
19.09.24 21:28:14 | - | 157,800 |
19.09.24 21:26:39 | - | 157,600 |
19.09.24 21:26:35 | - | 157,400 |
19.09.24 21:25:55 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:51 | - | 157,800 |
19.09.24 21:24:30 | - | 158,000 |
19.09.24 21:24:29 | - | 157,800 |
19.09.24 21:24:25 | - | 158,000 |
19.09.24 21:24:25 | - | 157,800 |
19.09.24 21:24:23 | - | 158,000 |
19.09.24 21:24:21 | - | 158,000 |
19.09.24 21:24:19 | - | 157,800 |
19.09.24 21:23:53 | - | 158,000 |
19.09.24 21:23:36 | - | 157,800 |
19.09.24 21:23:36 | - | 158,000 |
19.09.24 21:22:47 | - | 157,800 |
19.09.24 21:22:46 | - | 157,800 |
19.09.24 21:21:32 | - | 157,600 |
19.09.24 21:20:53 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:50 | - | 157,200 |
19.09.24 21:20:31 | - | 157,400 |
19.09.24 21:20:23 | - | 157,200 |
19.09.24 21:20:21 | - | 157,200 |
19.09.24 21:20:06 | - | 157,400 |
19.09.24 21:20:06 | - | 157,400 |
19.09.24 21:20:05 | - | 157,200 |
19.09.24 21:19:57 | - | 157,400 |
19.09.24 21:19:55 | - | 157,200 |
19.09.24 21:18:34 | - | 157,400 |
19.09.24 21:18:12 | - | 157,600 |
19.09.24 21:18:08 | - | 157,400 |
19.09.24 21:17:42 | - | 157,600 |
19.09.24 21:17:41 | - | 157,800 |
19.09.24 21:17:17 | - | 157,600 |