TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:45 | - | 158,600 |
19.09.24 21:47:45 | - | 158,400 |
19.09.24 21:47:44 | - | 158,600 |
19.09.24 21:47:43 | - | 158,400 |
19.09.24 21:47:33 | - | 158,600 |
19.09.24 21:47:26 | - | 158,400 |
19.09.24 21:47:25 | - | 158,600 |
19.09.24 21:47:18 | - | 158,400 |
19.09.24 21:47:18 | - | 158,400 |
19.09.24 21:47:16 | - | 158,600 |
19.09.24 21:47:03 | - | 158,400 |
19.09.24 21:47:03 | - | 158,600 |
19.09.24 21:47:02 | - | 158,400 |
19.09.24 21:47:01 | - | 158,400 |
19.09.24 21:46:57 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:55 | - | 158,400 |
19.09.24 21:43:15 | - | 158,200 |
19.09.24 21:42:25 | - | 158,400 |
19.09.24 21:42:15 | - | 158,400 |
19.09.24 21:42:14 | - | 158,600 |
19.09.24 21:42:07 | - | 158,400 |
19.09.24 21:42:05 | - | 158,600 |
19.09.24 21:40:45 | - | 158,400 |
19.09.24 21:39:12 | - | 158,200 |
19.09.24 21:39:11 | - | 158,000 |
19.09.24 21:39:11 | - | 158,200 |
19.09.24 21:39:06 | - | 158,000 |
19.09.24 21:39:05 | - | 158,200 |
19.09.24 21:38:47 | - | 158,000 |
19.09.24 21:38:44 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:43 | - | 158,000 |
19.09.24 21:38:42 | - | 158,200 |
19.09.24 21:38:42 | - | 158,000 |
19.09.24 21:38:18 | - | 158,200 |
19.09.24 21:34:03 | - | 158,000 |
19.09.24 21:34:01 | - | 157,800 |
19.09.24 21:33:57 | - | 158,000 |
19.09.24 21:33:54 | - | 157,800 |
19.09.24 21:33:54 | - | 158,000 |
19.09.24 21:33:53 | - | 157,800 |
19.09.24 21:33:51 | - | 158,000 |
19.09.24 21:33:06 | - | 157,800 |
19.09.24 21:33:02 | - | 157,600 |
19.09.24 21:33:00 | - | 157,800 |
19.09.24 21:32:59 | - | 157,600 |