Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAIWAN SEMICON.MANU.ADR/5

WKN 909800 | ISIN US8740391003 | Aktie

Factsheet

23.12.24 18:57:47 RT

Bid: 199,400 EUR Size: 78 | Ask: 199,800 EUR Size: 78

199,400 EUR +5,50 % (+10,400)

Zeit	Vol. Stk.	Kurs
18:57:47	-	199,400
18:57:40	-	199,600
18:57:27	-	199,400
18:57:26	-	199,600
18:56:56	-	199,400
18:56:55	-	199,600
18:56:53	-	199,400
18:56:41	-	199,200
18:56:34	-	199,400
18:56:32	-	199,200
18:56:23	-	199,400
18:56:13	-	199,200
18:56:12	-	199,400
18:56:11	-	199,200
18:56:02	-	199,400

Zeit	Vol. Stk.	Kurs
18:56:01	-	199,200
18:55:55	-	199,400
18:55:51	-	199,400
18:55:49	-	199,200
18:55:25	-	199,400
18:55:22	-	199,400
18:55:21	-	199,400
18:55:13	-	199,400
18:55:12	-	199,200
18:54:20	-	199,400
18:54:02	-	199,200
18:53:25	-	199,400
18:53:24	-	199,400
18:53:15	-	199,400
18:53:13	-	199,600

Zeit	Vol. Stk.	Kurs
18:53:11	-	199,400
18:53:03	-	199,600
18:52:55	-	199,400
18:52:25	-	199,600
18:52:24	-	199,600
18:46:19	-	199,800
18:46:10	-	199,600
18:44:11	-	199,800
18:42:15	-	199,600
18:42:14	-	199,400
18:42:11	-	199,400
18:41:45	-	199,600
18:41:42	-	199,400
18:41:41	-	199,600
18:41:40	-	199,400

1
2
3
4
5