TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:11 | - | 157,000 |
09:54:56 | - | 156,800 |
09:33:00 | - | 156,600 |
09:31:34 | - | 156,600 |
09:25:16 | - | 156,800 |
09:20:36 | - | 156,600 |
09:14:16 | - | 157,000 |
09:13:56 | - | 157,200 |
09:12:33 | - | 157,000 |
09:10:13 | - | 157,000 |
09:09:33 | - | 156,800 |
09:05:20 | - | 156,800 |
09:00:20 | - | 156,600 |
08:41:51 | - | 156,600 |
08:21:40 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | - | 157,000 |
08:00:02 | - | 157,200 |
07:49:48 | - | 156,800 |
07:49:43 | - | 156,600 |
07:47:53 | - | 156,800 |
07:46:49 | - | 156,600 |
07:45:28 | - | 156,600 |
07:45:25 | - | 156,600 |
07:43:51 | - | 156,600 |
07:43:21 | - | 156,800 |
07:42:40 | - | 156,600 |
07:42:33 | - | 156,800 |
07:41:55 | - | 156,600 |
07:41:15 | - | 156,800 |
07:40:49 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:39 | - | 156,800 |
07:35:01 | - | 156,600 |
19.09.24 21:59:44 | - | 157,600 |
19.09.24 21:59:39 | - | 157,800 |
19.09.24 21:59:27 | - | 158,000 |
19.09.24 21:58:59 | - | 157,800 |
19.09.24 21:58:58 | - | 157,600 |
19.09.24 21:58:58 | - | 157,800 |
19.09.24 21:58:57 | - | 157,600 |
19.09.24 21:58:57 | - | 157,800 |
19.09.24 21:56:00 | - | 157,600 |
19.09.24 21:55:59 | - | 157,800 |
19.09.24 21:55:59 | - | 157,600 |
19.09.24 21:55:58 | - | 157,600 |
19.09.24 21:55:56 | - | 157,600 |