TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:54 | - | 199,600 |
23.12.24 19:00:40 | - | 199,400 |
23.12.24 19:00:16 | - | 199,200 |
23.12.24 18:57:47 | - | 199,400 |
23.12.24 18:57:40 | - | 199,600 |
23.12.24 18:57:27 | - | 199,400 |
23.12.24 18:57:26 | - | 199,600 |
23.12.24 18:56:56 | - | 199,400 |
23.12.24 18:56:55 | - | 199,600 |
23.12.24 18:56:53 | - | 199,400 |
23.12.24 18:56:41 | - | 199,200 |
23.12.24 18:56:34 | - | 199,400 |
23.12.24 18:56:32 | - | 199,200 |
23.12.24 18:56:23 | - | 199,400 |
23.12.24 18:56:13 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:12 | - | 199,400 |
23.12.24 18:56:11 | - | 199,200 |
23.12.24 18:56:02 | - | 199,400 |
23.12.24 18:56:01 | - | 199,200 |
23.12.24 18:55:55 | - | 199,400 |
23.12.24 18:55:51 | - | 199,400 |
23.12.24 18:55:49 | - | 199,200 |
23.12.24 18:55:25 | - | 199,400 |
23.12.24 18:55:22 | - | 199,400 |
23.12.24 18:55:21 | - | 199,400 |
23.12.24 18:55:13 | - | 199,400 |
23.12.24 18:55:12 | - | 199,200 |
23.12.24 18:54:20 | - | 199,400 |
23.12.24 18:54:02 | - | 199,200 |
23.12.24 18:53:25 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:24 | - | 199,400 |
23.12.24 18:53:15 | - | 199,400 |
23.12.24 18:53:13 | - | 199,600 |
23.12.24 18:53:11 | - | 199,400 |
23.12.24 18:53:03 | - | 199,600 |
23.12.24 18:52:55 | - | 199,400 |
23.12.24 18:52:25 | - | 199,600 |
23.12.24 18:52:24 | - | 199,600 |
23.12.24 18:46:19 | - | 199,800 |
23.12.24 18:46:10 | - | 199,600 |
23.12.24 18:44:11 | - | 199,800 |
23.12.24 18:42:15 | - | 199,600 |
23.12.24 18:42:14 | - | 199,400 |
23.12.24 18:42:11 | - | 199,400 |
23.12.24 18:41:45 | - | 199,600 |