TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | - | 157,200 |
07:49:48 | - | 156,800 |
07:49:43 | - | 156,600 |
07:47:53 | - | 156,800 |
07:46:49 | - | 156,600 |
07:45:28 | - | 156,600 |
07:45:25 | - | 156,600 |
07:43:51 | - | 156,600 |
07:43:21 | - | 156,800 |
07:42:40 | - | 156,600 |
07:42:33 | - | 156,800 |
07:41:55 | - | 156,600 |
07:41:15 | - | 156,800 |
07:40:49 | - | 156,600 |
07:40:39 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:01 | - | 156,600 |
19.09.24 21:59:44 | - | 157,600 |
19.09.24 21:59:39 | - | 157,800 |
19.09.24 21:59:27 | - | 158,000 |
19.09.24 21:58:59 | - | 157,800 |
19.09.24 21:58:58 | - | 157,600 |
19.09.24 21:58:58 | - | 157,800 |
19.09.24 21:58:57 | - | 157,600 |
19.09.24 21:58:57 | - | 157,800 |
19.09.24 21:56:00 | - | 157,600 |
19.09.24 21:55:59 | - | 157,800 |
19.09.24 21:55:59 | - | 157,600 |
19.09.24 21:55:58 | - | 157,600 |
19.09.24 21:55:56 | - | 157,600 |
19.09.24 21:55:33 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:31 | - | 157,600 |
19.09.24 21:55:01 | - | 157,800 |
19.09.24 21:54:50 | - | 158,000 |
19.09.24 21:54:50 | - | 158,200 |
19.09.24 21:54:47 | - | 158,200 |
19.09.24 21:54:46 | - | 158,000 |
19.09.24 21:54:44 | - | 158,200 |
19.09.24 21:54:41 | - | 158,000 |
19.09.24 21:54:33 | - | 158,200 |
19.09.24 21:53:56 | - | 158,000 |
19.09.24 21:53:56 | - | 157,800 |
19.09.24 21:53:55 | - | 158,000 |
19.09.24 21:53:55 | - | 157,800 |
19.09.24 21:53:55 | - | 158,000 |
19.09.24 21:53:54 | - | 157,800 |