TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:50 | - | 197,600 |
23.12.24 17:47:48 | - | 197,600 |
23.12.24 17:47:44 | - | 197,800 |
23.12.24 17:47:37 | - | 197,600 |
23.12.24 17:47:36 | - | 197,600 |
23.12.24 17:47:34 | - | 197,800 |
23.12.24 17:47:20 | - | 197,600 |
23.12.24 17:47:14 | - | 197,600 |
23.12.24 17:47:13 | - | 197,600 |
23.12.24 17:46:37 | - | 197,800 |
23.12.24 17:46:36 | - | 197,600 |
23.12.24 17:46:21 | - | 197,600 |
23.12.24 17:46:20 | - | 197,600 |
23.12.24 17:46:15 | - | 197,600 |
23.12.24 17:46:14 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:34 | - | 197,600 |
23.12.24 17:45:33 | - | 197,800 |
23.12.24 17:45:24 | - | 197,800 |
23.12.24 17:45:10 | - | 197,800 |
23.12.24 17:45:04 | - | 197,800 |
23.12.24 17:44:54 | - | 197,600 |
23.12.24 17:44:32 | - | 197,800 |
23.12.24 17:44:30 | - | 197,600 |
23.12.24 17:44:15 | - | 197,800 |
23.12.24 17:44:13 | - | 197,800 |
23.12.24 17:44:11 | - | 197,800 |
23.12.24 17:44:09 | - | 198,000 |
23.12.24 17:44:00 | - | 197,800 |
23.12.24 17:43:44 | - | 198,000 |
23.12.24 17:43:42 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:23 | - | 198,000 |
23.12.24 17:43:21 | - | 197,800 |
23.12.24 17:43:20 | - | 198,000 |
23.12.24 17:43:12 | - | 197,800 |
23.12.24 17:42:52 | - | 197,600 |
23.12.24 17:42:49 | - | 197,800 |
23.12.24 17:42:25 | - | 197,600 |
23.12.24 17:42:20 | - | 197,800 |
23.12.24 17:42:18 | - | 197,600 |
23.12.24 17:42:17 | - | 197,800 |
23.12.24 17:42:16 | - | 197,600 |
23.12.24 17:42:15 | - | 197,400 |
23.12.24 17:42:13 | - | 197,400 |
23.12.24 17:42:11 | - | 197,400 |
23.12.24 17:41:42 | - | 197,200 |