TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:10 | - | 156,400 |
15:10:57 | - | 156,200 |
15:10:52 | - | 156,400 |
15:07:57 | - | 156,200 |
15:07:39 | - | 156,400 |
15:07:25 | - | 156,200 |
15:07:08 | - | 156,400 |
15:07:06 | - | 156,200 |
15:06:04 | - | 156,400 |
15:05:04 | - | 156,200 |
15:04:50 | - | 156,400 |
15:04:50 | - | 156,200 |
15:04:18 | - | 156,400 |
15:04:01 | - | 156,200 |
15:04:00 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:55 | - | 156,200 |
15:03:55 | - | 156,200 |
15:03:43 | - | 156,200 |
15:03:35 | - | 156,400 |
15:03:32 | - | 156,600 |
15:03:10 | - | 156,600 |
15:03:02 | - | 156,600 |
15:02:48 | - | 156,600 |
15:02:48 | - | 156,600 |
15:02:36 | - | 156,400 |
15:02:36 | - | 156,600 |
15:02:30 | - | 156,400 |
15:02:28 | - | 156,600 |
15:02:26 | - | 156,400 |
14:54:01 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:32 | - | 156,600 |
14:52:12 | - | 156,600 |
14:52:07 | - | 156,600 |
14:52:03 | - | 156,400 |
14:52:00 | - | 156,600 |
14:51:44 | - | 156,600 |
14:51:10 | - | 156,600 |
14:51:09 | - | 156,600 |
14:50:55 | - | 156,600 |
14:50:53 | - | 156,600 |
14:50:47 | - | 156,600 |
14:50:45 | - | 156,600 |
14:50:38 | - | 156,600 |
14:50:35 | - | 156,600 |
14:50:18 | - | 156,800 |