TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:42 | - | 196,200 |
23.12.24 17:14:18 | - | 196,400 |
23.12.24 17:14:14 | - | 196,200 |
23.12.24 17:14:12 | - | 196,400 |
23.12.24 17:14:11 | - | 196,200 |
23.12.24 17:14:10 | - | 196,400 |
23.12.24 17:13:23 | - | 196,200 |
23.12.24 17:13:22 | - | 196,400 |
23.12.24 17:13:21 | - | 196,200 |
23.12.24 17:13:20 | - | 196,400 |
23.12.24 17:13:20 | - | 196,200 |
23.12.24 17:12:16 | - | 196,400 |
23.12.24 17:12:11 | - | 196,600 |
23.12.24 17:12:09 | - | 196,400 |
23.12.24 17:12:08 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:06 | - | 196,400 |
23.12.24 17:12:04 | - | 196,600 |
23.12.24 17:11:12 | - | 196,400 |
23.12.24 17:10:45 | - | 196,600 |
23.12.24 17:10:44 | - | 196,400 |
23.12.24 17:10:17 | - | 196,600 |
23.12.24 17:09:56 | - | 196,400 |
23.12.24 17:09:55 | - | 196,400 |
23.12.24 17:09:51 | - | 196,200 |
23.12.24 17:09:46 | - | 196,400 |
23.12.24 17:09:44 | - | 196,200 |
23.12.24 17:09:43 | - | 196,400 |
23.12.24 17:09:19 | - | 196,200 |
23.12.24 17:08:41 | - | 196,400 |
23.12.24 17:08:39 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:25 | - | 196,400 |
23.12.24 17:08:23 | - | 196,200 |
23.12.24 17:08:22 | - | 196,400 |
23.12.24 17:08:10 | - | 196,200 |
23.12.24 17:08:05 | - | 196,600 |
23.12.24 17:08:04 | - | 196,400 |
23.12.24 17:08:03 | - | 196,600 |
23.12.24 17:07:58 | - | 196,400 |
23.12.24 17:07:43 | - | 196,400 |
23.12.24 17:06:54 | - | 196,600 |
23.12.24 17:06:18 | - | 196,600 |
23.12.24 17:06:13 | - | 196,400 |
23.12.24 17:06:09 | - | 196,200 |
23.12.24 17:06:07 | - | 196,400 |
23.12.24 17:04:56 | - | 196,200 |