TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:14 | - | 156,800 |
16:50:08 | - | 156,800 |
16:50:02 | - | 156,600 |
16:50:02 | - | 156,800 |
16:49:55 | - | 156,600 |
16:49:48 | - | 156,800 |
16:49:47 | - | 156,600 |
16:49:41 | - | 156,800 |
16:49:40 | - | 156,800 |
16:49:38 | - | 156,600 |
16:49:36 | - | 156,600 |
16:49:32 | - | 156,800 |
16:49:30 | - | 156,600 |
16:49:28 | - | 156,800 |
16:49:14 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:46 | - | 157,000 |
16:48:46 | - | 156,800 |
16:48:42 | - | 157,000 |
16:48:38 | - | 156,800 |
16:48:21 | - | 157,000 |
16:48:21 | - | 156,800 |
16:48:19 | - | 156,800 |
16:48:15 | - | 156,800 |
16:48:12 | - | 157,000 |
16:48:10 | - | 156,800 |
16:47:56 | - | 157,000 |
16:47:33 | - | 157,200 |
16:47:32 | - | 157,200 |
16:47:31 | - | 157,200 |
16:47:30 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:30 | - | 157,200 |
16:47:24 | - | 157,000 |
16:47:22 | - | 157,000 |
16:47:21 | - | 157,200 |
16:47:17 | - | 157,000 |
16:47:12 | - | 157,200 |
16:47:07 | - | 157,000 |
16:46:22 | - | 157,200 |
16:46:19 | - | 157,200 |
16:45:47 | - | 157,200 |
16:45:29 | - | 157,000 |
16:45:04 | - | 157,200 |
16:45:04 | - | 157,200 |
16:44:52 | - | 157,200 |
16:44:50 | - | 157,200 |