TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | - | 156,800 |
10:15:00 | - | 156,600 |
10:14:44 | - | 156,600 |
10:14:30 | - | 156,800 |
10:14:22 | - | 156,800 |
10:14:11 | - | 156,800 |
10:13:37 | - | 156,800 |
10:13:05 | - | 157,000 |
10:12:52 | - | 156,800 |
10:12:50 | - | 156,800 |
10:12:43 | - | 157,000 |
10:12:43 | - | 156,800 |
10:12:42 | - | 157,000 |
10:12:41 | - | 156,800 |
10:12:38 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:55 | - | 156,800 |
10:11:45 | - | 157,000 |
10:11:18 | - | 156,800 |
10:09:18 | - | 157,000 |
10:09:15 | - | 157,200 |
10:06:03 | - | 157,000 |
10:05:20 | - | 157,000 |
10:03:16 | - | 156,800 |
10:02:53 | - | 157,000 |
10:02:19 | - | 156,800 |
10:02:19 | - | 157,000 |
10:02:03 | - | 156,800 |
10:01:52 | - | 157,000 |
10:01:38 | - | 156,800 |
10:01:21 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:58 | - | 157,200 |
10:00:33 | - | 157,200 |
10:00:33 | - | 157,600 |
10:00:33 | - | 157,200 |
10:00:32 | - | 157,200 |
10:00:32 | - | 157,200 |
10:00:31 | - | 157,600 |
10:00:28 | - | 157,200 |
10:00:28 | - | 157,000 |
10:00:13 | - | 157,200 |
10:00:08 | - | 157,000 |
09:57:12 | - | 156,800 |
09:57:11 | - | 157,000 |
09:54:56 | - | 156,800 |
09:33:00 | - | 156,600 |