TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:07 | - | 198,600 |
23.12.24 18:01:06 | - | 198,400 |
23.12.24 18:01:03 | - | 198,600 |
23.12.24 18:01:01 | - | 198,400 |
23.12.24 18:00:56 | - | 198,600 |
23.12.24 18:00:52 | - | 198,400 |
23.12.24 18:00:51 | - | 198,600 |
23.12.24 18:00:41 | - | 198,600 |
23.12.24 18:00:39 | - | 198,600 |
23.12.24 18:00:38 | - | 198,600 |
23.12.24 18:00:37 | - | 198,600 |
23.12.24 18:00:36 | - | 198,600 |
23.12.24 18:00:33 | - | 198,800 |
23.12.24 18:00:22 | - | 198,800 |
23.12.24 18:00:21 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:17 | - | 198,800 |
23.12.24 18:00:06 | - | 198,600 |
23.12.24 17:59:57 | - | 198,800 |
23.12.24 17:59:55 | - | 198,600 |
23.12.24 17:59:53 | - | 198,800 |
23.12.24 17:59:51 | - | 198,600 |
23.12.24 17:59:48 | - | 198,800 |
23.12.24 17:59:43 | - | 198,600 |
23.12.24 17:59:42 | - | 198,800 |
23.12.24 17:59:41 | - | 198,600 |
23.12.24 17:59:22 | - | 198,600 |
23.12.24 17:59:21 | - | 198,600 |
23.12.24 17:59:20 | - | 198,600 |
23.12.24 17:59:15 | - | 198,600 |
23.12.24 17:59:14 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:10 | - | 198,600 |
23.12.24 17:58:54 | - | 198,400 |
23.12.24 17:58:53 | - | 198,600 |
23.12.24 17:58:52 | - | 198,400 |
23.12.24 17:58:51 | - | 198,400 |
23.12.24 17:58:49 | - | 198,600 |
23.12.24 17:58:42 | - | 198,400 |
23.12.24 17:58:23 | - | 198,400 |
23.12.24 17:58:18 | - | 198,400 |
23.12.24 17:58:16 | - | 198,600 |
23.12.24 17:58:04 | - | 198,400 |
23.12.24 17:58:02 | - | 198,400 |
23.12.24 17:57:59 | - | 198,600 |
23.12.24 17:57:56 | - | 198,400 |
23.12.24 17:57:38 | - | 198,400 |