TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:57 | - | 157,800 |
19.09.24 21:15:56 | - | 157,600 |
19.09.24 21:15:55 | - | 157,800 |
19.09.24 21:15:54 | - | 157,600 |
19.09.24 21:15:34 | - | 157,800 |
19.09.24 21:14:27 | - | 157,600 |
19.09.24 21:13:29 | - | 157,800 |
19.09.24 21:12:39 | - | 157,600 |
19.09.24 21:11:50 | - | 157,800 |
19.09.24 21:11:22 | - | 158,000 |
19.09.24 21:10:50 | - | 157,800 |
19.09.24 21:10:46 | - | 157,600 |
19.09.24 21:10:37 | - | 157,800 |
19.09.24 21:10:35 | - | 157,600 |
19.09.24 21:10:33 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:33 | - | 157,600 |
19.09.24 21:10:30 | - | 157,800 |
19.09.24 21:10:28 | - | 157,600 |
19.09.24 21:10:26 | - | 157,800 |
19.09.24 21:10:24 | - | 157,600 |
19.09.24 21:10:24 | - | 157,800 |
19.09.24 21:10:14 | - | 157,600 |
19.09.24 21:09:31 | - | 157,800 |
19.09.24 21:09:06 | - | 157,600 |
19.09.24 21:07:54 | - | 157,800 |
19.09.24 21:06:52 | - | 158,000 |
19.09.24 21:06:36 | - | 157,800 |
19.09.24 21:06:35 | - | 158,000 |
19.09.24 21:06:35 | - | 157,800 |
19.09.24 21:06:34 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:32 | - | 157,800 |
19.09.24 21:06:12 | - | 158,000 |
19.09.24 21:05:56 | - | 157,800 |
19.09.24 21:05:26 | - | 158,000 |
19.09.24 21:05:13 | - | 157,800 |
19.09.24 21:03:41 | - | 158,000 |
19.09.24 21:03:40 | - | 157,800 |
19.09.24 21:02:32 | - | 158,000 |
19.09.24 21:02:12 | - | 158,200 |
19.09.24 21:02:06 | - | 158,000 |
19.09.24 21:02:06 | - | 158,200 |
19.09.24 21:02:00 | - | 158,000 |
19.09.24 21:00:56 | - | 158,200 |
19.09.24 21:00:55 | - | 158,200 |
19.09.24 21:00:21 | - | 158,400 |