CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:01 | - | 172,500 |
30.09.24 16:05:33 | - | 172,450 |
30.09.24 16:04:17 | - | 172,500 |
30.09.24 16:04:15 | - | 172,450 |
30.09.24 16:02:56 | - | 172,500 |
30.09.24 16:02:54 | - | 172,450 |
30.09.24 16:02:48 | - | 172,500 |
30.09.24 16:02:10 | - | 172,450 |
30.09.24 16:02:09 | - | 172,500 |
30.09.24 16:02:01 | - | 172,450 |
30.09.24 16:01:58 | - | 172,500 |
30.09.24 16:01:43 | - | 172,450 |
30.09.24 16:01:36 | - | 172,350 |
30.09.24 16:01:34 | - | 172,350 |
30.09.24 16:01:33 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:29 | - | 172,350 |
30.09.24 16:01:25 | - | 172,350 |
30.09.24 16:01:17 | - | 172,350 |
30.09.24 16:01:06 | - | 172,250 |
30.09.24 15:59:01 | - | 172,300 |
30.09.24 15:58:52 | - | 172,150 |
30.09.24 15:58:37 | - | 172,150 |
30.09.24 15:58:35 | - | 172,250 |
30.09.24 15:58:28 | - | 172,100 |
30.09.24 15:58:25 | - | 172,200 |
30.09.24 15:58:23 | - | 172,100 |
30.09.24 15:58:21 | - | 172,100 |
30.09.24 15:58:09 | - | 172,150 |
30.09.24 15:58:06 | - | 172,150 |
30.09.24 15:58:02 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:24 | - | 172,350 |
30.09.24 15:57:05 | - | 172,400 |
30.09.24 15:57:01 | - | 172,450 |
30.09.24 15:56:50 | - | 172,400 |
30.09.24 15:56:49 | - | 172,450 |
30.09.24 15:55:34 | - | 172,400 |
30.09.24 15:55:06 | - | 172,350 |
30.09.24 15:55:04 | - | 172,300 |
30.09.24 15:54:35 | - | 172,350 |
30.09.24 15:54:14 | - | 172,300 |
30.09.24 15:54:07 | - | 172,300 |
30.09.24 15:52:34 | - | 172,250 |
30.09.24 15:52:32 | - | 172,300 |
30.09.24 15:52:06 | - | 172,250 |
30.09.24 15:52:02 | - | 172,300 |