CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:32 | - | 172,500 |
30.09.24 08:06:02 | - | 172,400 |
30.09.24 07:56:31 | - | 172,350 |
30.09.24 07:51:23 | - | 172,400 |
30.09.24 07:44:56 | - | 172,300 |
30.09.24 07:35:25 | - | 172,350 |
27.09.24 21:59:59 | - | 172,850 |
27.09.24 21:59:52 | - | 172,850 |
27.09.24 21:59:48 | - | 172,900 |
27.09.24 21:59:45 | - | 172,850 |
27.09.24 21:59:44 | - | 172,850 |
27.09.24 21:59:35 | - | 172,850 |
27.09.24 21:59:28 | - | 172,900 |
27.09.24 21:59:18 | - | 172,900 |
27.09.24 21:59:10 | - | 172,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:08 | - | 172,900 |
27.09.24 21:59:06 | - | 172,900 |
27.09.24 21:59:03 | - | 172,850 |
27.09.24 21:59:02 | - | 172,850 |
27.09.24 21:58:53 | - | 172,850 |
27.09.24 21:58:34 | - | 172,850 |
27.09.24 21:58:21 | - | 172,900 |
27.09.24 21:58:12 | - | 172,850 |
27.09.24 21:58:07 | - | 172,850 |
27.09.24 21:58:01 | - | 172,850 |
27.09.24 21:57:53 | - | 172,850 |
27.09.24 21:57:40 | - | 172,850 |
27.09.24 21:57:30 | - | 172,900 |
27.09.24 21:57:10 | - | 172,850 |
27.09.24 21:57:00 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:58 | - | 172,850 |
27.09.24 21:56:52 | - | 172,900 |
27.09.24 21:56:47 | - | 172,850 |
27.09.24 21:56:43 | - | 172,850 |
27.09.24 21:56:42 | - | 172,750 |
27.09.24 21:56:39 | - | 172,800 |
27.09.24 21:56:38 | - | 172,750 |
27.09.24 21:56:32 | - | 172,750 |
27.09.24 21:56:30 | - | 172,800 |
27.09.24 21:56:23 | - | 172,750 |
27.09.24 21:56:22 | - | 172,650 |
27.09.24 21:56:16 | - | 172,650 |
27.09.24 21:56:12 | - | 172,650 |
27.09.24 21:56:09 | - | 172,700 |
27.09.24 21:56:06 | - | 172,650 |