CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:16 | - | 173,050 |
27.09.24 21:46:33 | - | 173,100 |
27.09.24 21:45:07 | - | 173,050 |
27.09.24 21:45:06 | - | 173,100 |
27.09.24 21:44:04 | - | 173,050 |
27.09.24 21:44:00 | - | 173,000 |
27.09.24 21:43:58 | - | 173,050 |
27.09.24 21:43:57 | - | 173,000 |
27.09.24 21:43:56 | - | 173,050 |
27.09.24 21:43:52 | - | 173,000 |
27.09.24 21:43:44 | - | 173,050 |
27.09.24 21:43:43 | - | 173,000 |
27.09.24 21:43:24 | - | 173,050 |
27.09.24 21:43:01 | - | 173,000 |
27.09.24 21:42:50 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:38 | - | 173,050 |
27.09.24 21:39:29 | - | 173,000 |
27.09.24 21:38:55 | - | 173,050 |
27.09.24 21:38:10 | - | 173,050 |
27.09.24 21:37:59 | - | 173,050 |
27.09.24 21:37:53 | - | 173,050 |
27.09.24 21:37:46 | - | 173,050 |
27.09.24 21:36:56 | - | 173,050 |
27.09.24 21:36:17 | - | 173,000 |
27.09.24 21:35:40 | - | 173,100 |
27.09.24 21:35:33 | - | 173,100 |
27.09.24 21:35:30 | - | 173,100 |
27.09.24 21:35:21 | - | 173,150 |
27.09.24 21:35:20 | - | 173,050 |
27.09.24 21:34:11 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:10 | - | 173,250 |
27.09.24 21:30:53 | - | 173,200 |
27.09.24 21:30:43 | - | 173,200 |
27.09.24 21:30:27 | - | 173,200 |
27.09.24 21:30:21 | - | 173,250 |
27.09.24 21:30:10 | - | 173,300 |
27.09.24 21:28:47 | - | 173,400 |
27.09.24 21:26:14 | - | 173,350 |
27.09.24 21:25:49 | - | 173,300 |
27.09.24 21:25:48 | - | 173,350 |
27.09.24 21:25:47 | - | 173,300 |
27.09.24 21:25:29 | - | 173,350 |
27.09.24 21:25:28 | - | 173,300 |
27.09.24 21:25:27 | - | 173,300 |
27.09.24 21:25:11 | - | 173,350 |