CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:45 | - | 170,850 |
30.09.24 13:10:58 | - | 170,950 |
30.09.24 13:05:33 | - | 171,050 |
30.09.24 13:00:33 | - | 171,150 |
30.09.24 12:59:59 | - | 171,400 |
30.09.24 12:57:14 | - | 171,200 |
30.09.24 12:36:45 | - | 171,150 |
30.09.24 12:35:43 | - | 171,050 |
30.09.24 12:33:50 | - | 171,150 |
30.09.24 12:26:56 | - | 171,200 |
30.09.24 12:10:37 | - | 171,150 |
30.09.24 12:03:44 | - | 171,200 |
30.09.24 11:51:18 | - | 171,150 |
30.09.24 11:37:16 | - | 171,200 |
30.09.24 11:31:00 | - | 171,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:49 | - | 171,600 |
30.09.24 11:30:03 | - | 171,300 |
30.09.24 11:30:02 | - | 171,450 |
30.09.24 11:29:59 | - | 171,200 |
30.09.24 11:28:36 | - | 171,300 |
30.09.24 11:26:26 | - | 171,150 |
30.09.24 11:26:14 | - | 171,450 |
30.09.24 11:24:34 | - | 171,150 |
30.09.24 11:23:21 | - | 171,050 |
30.09.24 11:21:38 | - | 171,150 |
30.09.24 11:17:26 | - | 171,050 |
30.09.24 11:12:34 | - | 171,150 |
30.09.24 11:04:25 | - | 171,050 |
30.09.24 10:57:40 | - | 170,950 |
30.09.24 10:48:03 | - | 171,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:03 | - | 171,150 |
30.09.24 10:42:13 | - | 171,300 |
30.09.24 10:37:47 | - | 171,200 |
30.09.24 10:37:13 | - | 171,300 |
30.09.24 10:33:49 | - | 171,200 |
30.09.24 10:32:35 | - | 171,100 |
30.09.24 10:31:05 | - | 171,200 |
30.09.24 10:30:32 | - | 171,300 |
30.09.24 10:30:04 | - | 171,450 |
30.09.24 10:30:01 | - | 171,550 |
30.09.24 10:30:00 | - | 171,450 |
30.09.24 10:29:59 | - | 171,300 |
30.09.24 10:27:32 | - | 171,400 |
30.09.24 10:27:05 | - | 171,500 |
30.09.24 10:25:12 | - | 171,400 |