CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:51 | - | 172,600 |
30.09.24 15:46:27 | - | 172,600 |
30.09.24 15:46:26 | - | 172,600 |
30.09.24 15:46:21 | - | 172,600 |
30.09.24 15:46:18 | - | 172,600 |
30.09.24 15:46:15 | - | 172,600 |
30.09.24 15:45:35 | - | 172,400 |
30.09.24 15:45:28 | - | 172,550 |
30.09.24 15:45:19 | - | 172,500 |
30.09.24 15:45:17 | - | 172,550 |
30.09.24 15:45:03 | - | 172,550 |
30.09.24 15:45:01 | - | 172,500 |
30.09.24 15:44:59 | - | 172,500 |
30.09.24 15:44:57 | - | 172,500 |
30.09.24 15:44:55 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:52 | - | 172,500 |
30.09.24 15:44:35 | - | 172,500 |
30.09.24 15:44:34 | - | 172,500 |
30.09.24 15:44:31 | - | 172,500 |
30.09.24 15:44:28 | - | 172,600 |
30.09.24 15:44:08 | - | 172,550 |
30.09.24 15:44:07 | - | 172,450 |
30.09.24 15:43:59 | - | 172,550 |
30.09.24 15:43:33 | - | 172,500 |
30.09.24 15:43:29 | - | 172,500 |
30.09.24 15:43:28 | - | 172,550 |
30.09.24 15:42:57 | - | 172,250 |
30.09.24 15:42:50 | - | 172,450 |
30.09.24 15:42:49 | - | 172,400 |
30.09.24 15:42:44 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:41 | - | 172,400 |
30.09.24 15:42:17 | - | 172,250 |
30.09.24 15:42:04 | - | 172,400 |
30.09.24 15:41:45 | - | 172,400 |
30.09.24 15:41:42 | - | 172,350 |
30.09.24 15:41:41 | - | 172,400 |
30.09.24 15:41:40 | - | 172,350 |
30.09.24 15:41:34 | - | 172,400 |
30.09.24 15:41:33 | - | 172,350 |
30.09.24 15:41:32 | - | 172,500 |
30.09.24 15:40:55 | - | 172,950 |
30.09.24 15:38:29 | - | 172,900 |
30.09.24 15:34:30 | - | 172,850 |
30.09.24 15:33:40 | - | 172,700 |
30.09.24 15:32:11 | - | 172,750 |