CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:17 | - | 171,650 |
30.09.24 16:20:13 | - | 171,900 |
30.09.24 16:20:11 | - | 171,950 |
30.09.24 16:20:10 | - | 171,900 |
30.09.24 16:20:03 | - | 171,950 |
30.09.24 16:19:58 | - | 172,100 |
30.09.24 16:18:57 | - | 172,050 |
30.09.24 16:18:48 | - | 172,000 |
30.09.24 16:18:40 | - | 172,050 |
30.09.24 16:18:19 | - | 172,000 |
30.09.24 16:17:57 | - | 172,000 |
30.09.24 16:17:47 | - | 172,100 |
30.09.24 16:17:42 | - | 172,000 |
30.09.24 16:17:36 | - | 172,100 |
30.09.24 16:17:35 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:48 | - | 172,100 |
30.09.24 16:16:47 | - | 172,100 |
30.09.24 16:16:46 | - | 172,100 |
30.09.24 16:16:45 | - | 172,100 |
30.09.24 16:16:36 | - | 172,100 |
30.09.24 16:16:14 | - | 172,100 |
30.09.24 16:16:09 | - | 172,100 |
30.09.24 16:16:05 | - | 172,100 |
30.09.24 16:15:40 | - | 172,100 |
30.09.24 16:15:36 | - | 172,150 |
30.09.24 16:15:32 | - | 172,100 |
30.09.24 16:14:54 | - | 172,200 |
30.09.24 16:14:46 | - | 172,250 |
30.09.24 16:14:36 | - | 172,350 |
30.09.24 16:14:21 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:18 | - | 172,350 |
30.09.24 16:14:16 | - | 172,300 |
30.09.24 16:14:14 | - | 172,350 |
30.09.24 16:14:10 | - | 172,300 |
30.09.24 16:13:48 | - | 172,350 |
30.09.24 16:13:45 | - | 172,350 |
30.09.24 16:13:44 | - | 172,350 |
30.09.24 16:13:43 | - | 172,300 |
30.09.24 16:13:37 | - | 172,350 |
30.09.24 16:13:08 | - | 172,350 |
30.09.24 16:12:46 | - | 172,450 |
30.09.24 16:12:44 | - | 172,400 |
30.09.24 16:12:41 | - | 172,450 |
30.09.24 16:12:39 | - | 172,400 |
30.09.24 16:12:38 | - | 172,400 |