CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:06 | - | 172,450 |
30.09.24 16:11:40 | - | 172,400 |
30.09.24 16:11:38 | - | 172,400 |
30.09.24 16:11:27 | - | 172,400 |
30.09.24 16:11:26 | - | 172,400 |
30.09.24 16:11:07 | - | 172,400 |
30.09.24 16:11:04 | - | 172,400 |
30.09.24 16:10:57 | - | 172,400 |
30.09.24 16:10:55 | - | 172,350 |
30.09.24 16:10:25 | - | 172,400 |
30.09.24 16:10:07 | - | 172,450 |
30.09.24 16:10:04 | - | 172,450 |
30.09.24 16:10:02 | - | 172,450 |
30.09.24 16:09:42 | - | 172,400 |
30.09.24 16:09:41 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:53 | - | 172,400 |
30.09.24 16:08:51 | - | 172,400 |
30.09.24 16:08:50 | - | 172,400 |
30.09.24 16:08:20 | - | 172,450 |
30.09.24 16:08:03 | - | 172,450 |
30.09.24 16:07:59 | - | 172,450 |
30.09.24 16:07:54 | - | 172,400 |
30.09.24 16:07:31 | - | 172,450 |
30.09.24 16:07:29 | - | 172,450 |
30.09.24 16:07:15 | - | 172,400 |
30.09.24 16:07:03 | - | 172,400 |
30.09.24 16:07:02 | - | 172,400 |
30.09.24 16:07:00 | - | 172,400 |
30.09.24 16:06:59 | - | 172,350 |
30.09.24 16:06:53 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:47 | - | 172,400 |
30.09.24 16:06:26 | - | 172,400 |
30.09.24 16:06:14 | - | 172,350 |
30.09.24 16:06:09 | - | 172,450 |
30.09.24 16:06:01 | - | 172,500 |
30.09.24 16:05:33 | - | 172,450 |
30.09.24 16:04:17 | - | 172,500 |
30.09.24 16:04:15 | - | 172,450 |
30.09.24 16:02:56 | - | 172,500 |
30.09.24 16:02:54 | - | 172,450 |
30.09.24 16:02:48 | - | 172,500 |
30.09.24 16:02:10 | - | 172,450 |
30.09.24 16:02:09 | - | 172,500 |
30.09.24 16:02:01 | - | 172,450 |
30.09.24 16:01:58 | - | 172,500 |