CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:21 | - | 170,750 |
01.10.24 21:50:20 | - | 170,750 |
01.10.24 21:50:19 | - | 170,700 |
01.10.24 21:50:18 | - | 170,750 |
01.10.24 21:49:07 | - | 170,800 |
01.10.24 21:49:03 | - | 170,800 |
01.10.24 21:48:48 | - | 170,800 |
01.10.24 21:48:38 | - | 170,850 |
01.10.24 21:48:37 | - | 170,800 |
01.10.24 21:48:35 | - | 170,850 |
01.10.24 21:48:23 | - | 170,800 |
01.10.24 21:48:11 | - | 170,850 |
01.10.24 21:47:28 | - | 170,850 |
01.10.24 21:47:20 | - | 170,900 |
01.10.24 21:47:19 | - | 170,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:17 | - | 170,800 |
01.10.24 21:46:59 | - | 170,900 |
01.10.24 21:46:57 | - | 170,900 |
01.10.24 21:45:38 | - | 170,900 |
01.10.24 21:45:34 | - | 170,900 |
01.10.24 21:45:30 | - | 170,800 |
01.10.24 21:45:26 | - | 170,900 |
01.10.24 21:45:19 | - | 170,950 |
01.10.24 21:44:40 | - | 170,900 |
01.10.24 21:44:18 | - | 170,900 |
01.10.24 21:44:15 | - | 170,800 |
01.10.24 21:44:00 | - | 171,000 |
01.10.24 21:43:58 | - | 170,850 |
01.10.24 21:43:56 | - | 170,800 |
01.10.24 21:43:50 | - | 171,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:49 | - | 171,100 |
01.10.24 21:43:29 | - | 171,250 |
01.10.24 21:42:56 | - | 171,200 |
01.10.24 21:42:30 | - | 171,250 |
01.10.24 21:42:29 | - | 171,200 |
01.10.24 21:42:19 | - | 171,250 |
01.10.24 21:42:00 | - | 171,200 |
01.10.24 21:41:59 | - | 171,250 |
01.10.24 21:41:05 | - | 171,200 |
01.10.24 21:40:42 | - | 171,250 |
01.10.24 21:40:41 | - | 171,200 |
01.10.24 21:40:30 | - | 171,250 |
01.10.24 21:40:17 | - | 171,200 |
01.10.24 21:40:00 | - | 171,200 |
01.10.24 21:39:45 | - | 171,250 |