CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:17 | - | 169,350 |
02.10.24 08:29:19 | - | 169,450 |
02.10.24 08:20:07 | - | 169,350 |
02.10.24 08:20:03 | - | 169,250 |
02.10.24 08:18:25 | - | 169,350 |
02.10.24 08:17:41 | - | 169,450 |
02.10.24 08:16:02 | - | 169,350 |
02.10.24 08:13:05 | - | 169,450 |
02.10.24 08:11:55 | - | 169,350 |
02.10.24 08:09:21 | - | 169,250 |
02.10.24 08:06:04 | - | 169,350 |
02.10.24 08:00:25 | - | 169,450 |
02.10.24 08:00:06 | - | 169,550 |
02.10.24 08:00:04 | - | 169,200 |
02.10.24 08:00:01 | - | 170,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:17 | - | 169,200 |
02.10.24 07:35:24 | - | 170,350 |
01.10.24 22:00:00 | - | 170,550 |
01.10.24 21:59:57 | - | 170,500 |
01.10.24 21:59:53 | - | 170,550 |
01.10.24 21:59:51 | - | 170,600 |
01.10.24 21:59:49 | - | 170,500 |
01.10.24 21:59:46 | - | 170,550 |
01.10.24 21:59:42 | - | 170,500 |
01.10.24 21:59:24 | - | 170,500 |
01.10.24 21:58:55 | - | 170,550 |
01.10.24 21:58:52 | - | 170,550 |
01.10.24 21:57:51 | - | 170,500 |
01.10.24 21:57:01 | - | 170,550 |
01.10.24 21:56:45 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:39 | - | 170,550 |
01.10.24 21:56:38 | - | 170,550 |
01.10.24 21:56:37 | - | 170,750 |
01.10.24 21:55:39 | - | 170,700 |
01.10.24 21:55:15 | - | 170,700 |
01.10.24 21:55:14 | - | 170,800 |
01.10.24 21:55:10 | - | 170,800 |
01.10.24 21:55:06 | - | 170,750 |
01.10.24 21:54:28 | - | 170,800 |
01.10.24 21:54:03 | - | 170,750 |
01.10.24 21:53:29 | - | 170,700 |
01.10.24 21:52:02 | - | 170,850 |
01.10.24 21:51:32 | - | 170,750 |
01.10.24 21:51:29 | - | 170,700 |
01.10.24 21:50:24 | - | 170,750 |