CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:12 | - | 168,400 |
02.10.24 11:56:03 | - | 168,500 |
02.10.24 11:55:49 | - | 168,400 |
02.10.24 11:55:30 | - | 168,500 |
02.10.24 11:55:29 | - | 168,400 |
02.10.24 11:55:07 | - | 168,500 |
02.10.24 11:55:05 | - | 168,400 |
02.10.24 11:54:21 | - | 168,350 |
02.10.24 11:51:05 | - | 168,500 |
02.10.24 11:51:04 | - | 168,350 |
02.10.24 11:50:58 | - | 168,500 |
02.10.24 11:50:46 | - | 168,550 |
02.10.24 11:50:36 | - | 168,400 |
02.10.24 11:50:32 | - | 168,500 |
02.10.24 11:50:07 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:05 | - | 168,500 |
02.10.24 11:48:32 | - | 168,550 |
02.10.24 11:48:30 | - | 168,350 |
02.10.24 11:48:13 | - | 168,550 |
02.10.24 11:48:11 | - | 168,350 |
02.10.24 11:47:23 | - | 168,550 |
02.10.24 11:47:22 | - | 168,350 |
02.10.24 11:47:10 | - | 168,550 |
02.10.24 11:47:09 | - | 168,350 |
02.10.24 11:46:38 | - | 168,550 |
02.10.24 11:46:36 | - | 168,350 |
02.10.24 11:45:55 | - | 168,550 |
02.10.24 11:45:52 | - | 168,400 |
02.10.24 11:45:24 | - | 168,550 |
02.10.24 11:45:23 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:09 | - | 168,550 |
02.10.24 11:45:08 | - | 168,400 |
02.10.24 11:43:59 | - | 168,550 |
02.10.24 11:43:57 | - | 168,400 |
02.10.24 11:43:47 | - | 168,550 |
02.10.24 11:43:45 | - | 168,400 |
02.10.24 11:41:53 | - | 168,550 |
02.10.24 11:27:36 | - | 168,650 |
02.10.24 11:25:23 | - | 168,600 |
02.10.24 11:24:15 | - | 168,650 |
02.10.24 11:23:13 | - | 168,600 |
02.10.24 10:58:02 | - | 168,650 |
02.10.24 10:55:57 | - | 168,750 |
02.10.24 10:45:46 | - | 168,700 |
02.10.24 10:30:04 | - | 168,850 |