CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:02 | - | 169,150 |
02.10.24 10:30:01 | - | 168,850 |
02.10.24 10:29:59 | - | 168,650 |
02.10.24 10:23:16 | - | 168,850 |
02.10.24 10:18:39 | - | 168,750 |
02.10.24 10:17:20 | - | 168,850 |
02.10.24 10:00:02 | - | 168,900 |
02.10.24 09:47:29 | - | 169,700 |
02.10.24 09:46:03 | - | 169,800 |
02.10.24 09:44:28 | - | 169,700 |
02.10.24 09:35:26 | - | 169,600 |
02.10.24 09:34:55 | - | 169,500 |
02.10.24 09:30:54 | - | 169,600 |
02.10.24 09:29:59 | - | 168,700 |
02.10.24 09:27:16 | - | 169,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:35 | - | 169,450 |
02.10.24 09:25:05 | - | 169,350 |
02.10.24 09:23:23 | - | 169,300 |
02.10.24 09:21:40 | - | 169,350 |
02.10.24 09:20:24 | - | 169,450 |
02.10.24 09:17:46 | - | 169,550 |
02.10.24 09:16:42 | - | 169,450 |
02.10.24 09:15:49 | - | 169,350 |
02.10.24 09:14:26 | - | 169,450 |
02.10.24 09:12:55 | - | 169,350 |
02.10.24 09:12:24 | - | 169,300 |
02.10.24 09:12:01 | - | 169,250 |
02.10.24 09:11:40 | - | 169,300 |
02.10.24 09:11:09 | - | 169,350 |
02.10.24 09:08:14 | - | 169,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:56 | - | 169,350 |
02.10.24 09:06:10 | - | 169,450 |
02.10.24 09:00:25 | - | 169,550 |
02.10.24 08:54:16 | - | 169,450 |
02.10.24 08:50:31 | - | 169,350 |
02.10.24 08:50:12 | - | 169,300 |
02.10.24 08:47:22 | - | 169,250 |
02.10.24 08:47:10 | - | 169,200 |
02.10.24 08:47:02 | - | 169,250 |
02.10.24 08:46:13 | - | 169,300 |
02.10.24 08:45:32 | - | 169,400 |
02.10.24 08:41:10 | - | 169,500 |
02.10.24 08:38:52 | - | 169,650 |
02.10.24 08:37:08 | - | 169,550 |
02.10.24 08:34:46 | - | 169,450 |