FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:14 | - | 5,532 |
09:14:14 | - | 5,532 |
09:14:07 | - | 5,532 |
09:14:05 | - | 5,532 |
09:13:08 | - | 5,532 |
09:13:04 | - | 5,480 |
09:12:57 | - | 5,532 |
09:12:34 | - | 5,480 |
09:12:30 | - | 5,478 |
09:12:25 | - | 5,480 |
09:12:04 | - | 5,476 |
09:11:56 | - | 5,478 |
09:11:53 | - | 5,476 |
09:11:52 | - | 5,478 |
09:11:46 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:37 | - | 5,478 |
09:11:28 | - | 5,476 |
09:11:27 | - | 5,480 |
09:11:23 | - | 5,478 |
09:11:02 | - | 5,480 |
09:09:12 | - | 5,478 |
09:09:09 | - | 5,480 |
09:09:03 | - | 5,478 |
09:09:03 | - | 5,480 |
09:08:33 | - | 5,476 |
09:08:29 | - | 5,474 |
09:08:02 | - | 5,476 |
09:07:51 | - | 5,472 |
09:07:27 | - | 5,468 |
09:06:33 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:30 | - | 5,468 |
09:06:23 | - | 5,464 |
09:06:09 | - | 5,462 |
09:05:57 | - | 5,464 |
09:05:35 | - | 5,462 |
09:05:33 | - | 5,464 |
09:05:19 | - | 5,460 |
09:04:42 | - | 5,466 |
09:04:14 | - | 5,468 |
09:04:04 | - | 5,466 |
09:03:57 | - | 5,470 |
09:03:00 | - | 5,466 |
09:02:46 | - | 5,468 |
09:01:48 | - | 5,466 |
09:00:38 | - | 5,462 |