FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:48 | - | 7,296 |
19:05:46 | - | 7,296 |
19:05:19 | - | 7,296 |
19:04:56 | - | 7,296 |
19:04:49 | - | 7,296 |
19:04:18 | - | 7,304 |
19:04:11 | - | 7,304 |
19:04:08 | - | 7,314 |
19:03:29 | - | 7,312 |
19:02:04 | - | 7,322 |
19:01:36 | - | 7,314 |
19:01:35 | - | 7,304 |
18:59:02 | - | 7,296 |
18:58:31 | - | 7,304 |
18:58:01 | - | 7,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:00 | - | 7,286 |
18:54:50 | - | 7,296 |
18:54:46 | - | 7,288 |
18:54:38 | - | 7,288 |
18:52:52 | - | 7,290 |
18:52:24 | - | 7,298 |
18:52:16 | - | 7,288 |
18:52:04 | - | 7,292 |
18:51:58 | - | 7,300 |
18:51:53 | - | 7,298 |
18:50:18 | - | 7,300 |
18:49:43 | - | 7,310 |
18:48:58 | - | 7,318 |
18:48:56 | - | 7,314 |
18:47:21 | - | 7,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:54 | - | 7,308 |
18:45:46 | - | 7,314 |
18:45:38 | - | 7,318 |
18:45:23 | - | 7,314 |
18:45:01 | - | 7,326 |
18:44:56 | - | 7,322 |
18:44:53 | - | 7,326 |
18:44:07 | - | 7,322 |
18:44:02 | - | 7,314 |
18:43:26 | - | 7,314 |
18:43:23 | - | 7,314 |
18:41:23 | - | 7,316 |
18:40:46 | - | 7,306 |
18:40:16 | - | 7,306 |
18:40:06 | - | 7,316 |