FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:44 | - | 7,044 |
17:16:42 | - | 7,034 |
17:16:26 | - | 7,042 |
17:15:25 | - | 7,034 |
17:14:11 | - | 7,038 |
17:12:06 | - | 7,046 |
17:09:37 | - | 7,056 |
17:09:12 | - | 7,046 |
17:08:24 | - | 7,038 |
17:08:13 | - | 7,046 |
17:07:24 | - | 7,048 |
17:05:35 | - | 7,040 |
17:05:27 | - | 7,046 |
17:05:07 | - | 7,054 |
17:05:06 | - | 7,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:39 | - | 7,056 |
17:04:06 | - | 7,048 |
17:02:24 | - | 7,038 |
17:02:12 | - | 7,048 |
17:01:42 | - | 7,038 |
17:00:41 | - | 7,048 |
17:00:15 | - | 7,054 |
17:00:12 | - | 7,064 |
17:00:02 | - | 7,056 |
16:59:49 | - | 7,048 |
16:58:39 | - | 7,038 |
16:58:08 | - | 7,046 |
16:57:33 | - | 7,050 |
16:57:33 | - | 7,040 |
16:55:59 | - | 7,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:52 | - | 7,058 |
16:54:25 | - | 7,050 |
16:54:18 | - | 7,058 |
16:54:10 | - | 7,068 |
16:53:32 | - | 7,064 |
16:53:22 | - | 7,068 |
16:51:44 | - | 7,058 |
16:51:09 | - | 7,076 |
16:51:06 | - | 7,084 |
16:49:31 | - | 7,076 |
16:49:27 | - | 7,068 |
16:49:25 | - | 7,058 |
16:48:38 | - | 7,068 |
16:48:36 | - | 7,060 |
16:48:36 | - | 7,068 |