FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:07 | - | 7,334 |
16:00:56 | - | 7,344 |
16:00:41 | - | 7,352 |
16:00:31 | - | 7,356 |
16:00:25 | - | 7,364 |
16:00:21 | - | 7,380 |
16:00:20 | - | 7,390 |
16:00:13 | - | 7,390 |
15:59:41 | - | 7,396 |
15:59:31 | - | 7,404 |
15:59:13 | - | 7,408 |
15:58:10 | - | 7,416 |
15:57:48 | - | 7,416 |
15:57:29 | - | 7,408 |
15:57:21 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:15 | - | 7,388 |
15:57:05 | - | 7,390 |
15:56:45 | - | 7,380 |
15:56:28 | - | 7,372 |
15:56:16 | - | 7,380 |
15:55:35 | - | 7,372 |
15:55:26 | - | 7,380 |
15:55:15 | - | 7,390 |
15:55:07 | - | 7,382 |
15:55:00 | - | 7,378 |
15:54:24 | - | 7,382 |
15:54:19 | - | 7,374 |
15:54:13 | - | 7,380 |
15:54:02 | - | 7,354 |
15:54:00 | - | 7,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:41 | - | 7,362 |
15:53:38 | - | 7,372 |
15:53:30 | - | 7,364 |
15:53:23 | - | 7,372 |
15:53:16 | - | 7,380 |
15:53:04 | - | 7,372 |
15:52:37 | - | 7,380 |
15:52:16 | - | 7,374 |
15:52:10 | - | 7,370 |
15:51:56 | - | 7,374 |
15:51:50 | - | 7,370 |
15:51:49 | - | 7,380 |
15:51:45 | - | 7,374 |
15:51:22 | - | 7,370 |
15:51:15 | - | 7,374 |