FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:02 | - | 7,272 |
11:52:45 | - | 7,272 |
11:51:38 | - | 7,272 |
11:51:37 | - | 7,272 |
11:48:35 | - | 7,272 |
11:41:07 | - | 7,272 |
11:39:17 | - | 7,272 |
11:34:14 | - | 7,272 |
11:30:13 | - | 7,272 |
11:29:58 | - | 7,302 |
11:26:23 | - | 7,272 |
11:21:50 | - | 7,274 |
11:20:03 | - | 7,272 |
11:18:05 | - | 7,272 |
11:18:04 | - | 7,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:50 | - | 7,272 |
11:10:52 | - | 7,272 |
11:08:56 | - | 7,272 |
11:07:20 | - | 7,272 |
11:07:02 | - | 7,272 |
11:05:54 | - | 7,272 |
11:05:46 | - | 7,294 |
11:05:43 | - | 7,272 |
11:04:03 | - | 7,282 |
11:04:03 | - | 7,282 |
10:59:29 | - | 7,282 |
10:53:42 | - | 7,282 |
10:46:34 | - | 7,282 |
10:46:13 | - | 7,282 |
10:35:48 | - | 7,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | - | 7,278 |
10:29:59 | - | 7,302 |
10:29:58 | - | 7,302 |
10:22:26 | - | 7,278 |
10:18:57 | - | 7,274 |
10:17:17 | - | 7,280 |
10:17:16 | - | 7,274 |
10:12:40 | - | 7,282 |
10:12:19 | - | 7,272 |
10:11:14 | - | 7,272 |
10:08:22 | - | 7,272 |
10:07:47 | - | 7,270 |
10:07:13 | - | 7,282 |
10:05:07 | - | 7,274 |
10:04:43 | - | 7,274 |