FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:02 | - | 7,248 |
18:30:54 | - | 7,256 |
18:30:24 | - | 7,264 |
18:28:13 | - | 7,272 |
18:26:51 | - | 7,282 |
18:25:51 | - | 7,272 |
18:25:48 | - | 7,282 |
18:24:23 | - | 7,272 |
18:24:20 | - | 7,280 |
18:23:17 | - | 7,284 |
18:22:23 | - | 7,290 |
18:21:13 | - | 7,298 |
18:17:35 | - | 7,290 |
18:16:58 | - | 7,282 |
18:16:40 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:39 | - | 7,288 |
18:14:22 | - | 7,296 |
18:12:40 | - | 7,280 |
18:12:38 | - | 7,290 |
18:12:27 | - | 7,282 |
18:10:46 | - | 7,272 |
18:10:37 | - | 7,284 |
18:10:34 | - | 7,280 |
18:10:02 | - | 7,292 |
18:09:38 | - | 7,288 |
18:09:34 | - | 7,280 |
18:09:25 | - | 7,290 |
18:09:11 | - | 7,280 |
18:08:40 | - | 7,270 |
18:08:30 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:17 | - | 7,270 |
18:06:34 | - | 7,278 |
18:05:58 | - | 7,286 |
18:05:26 | - | 7,296 |
18:05:21 | - | 7,286 |
18:05:08 | - | 7,294 |
18:05:04 | - | 7,286 |
18:04:23 | - | 7,294 |
18:04:03 | - | 7,286 |
18:01:20 | - | 7,286 |
18:01:09 | - | 7,278 |
18:01:05 | - | 7,270 |
18:00:58 | - | 7,262 |
18:00:40 | - | 7,270 |
18:00:32 | - | 7,280 |