WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:26:11 | - | 52,630 |
28.01.25 18:26:11 | - | 52,630 |
28.01.25 18:26:11 | - | 52,630 |
28.01.25 18:26:09 | - | 52,630 |
28.01.25 18:26:09 | - | 52,630 |
28.01.25 18:26:09 | - | 52,630 |
28.01.25 18:26:09 | - | 52,630 |
28.01.25 18:25:59 | - | 52,620 |
28.01.25 18:25:53 | - | 52,610 |
28.01.25 18:25:52 | - | 52,600 |
28.01.25 18:25:30 | - | 52,610 |
28.01.25 18:25:30 | - | 52,610 |
28.01.25 18:25:30 | - | 52,610 |
28.01.25 18:25:25 | - | 52,620 |
28.01.25 18:25:18 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:25:10 | - | 52,610 |
28.01.25 18:24:54 | - | 52,610 |
28.01.25 18:24:54 | - | 52,610 |
28.01.25 18:24:54 | - | 52,610 |
28.01.25 18:24:54 | - | 52,610 |
28.01.25 18:24:54 | - | 52,610 |
28.01.25 18:24:54 | - | 52,610 |
28.01.25 18:24:54 | - | 52,610 |
28.01.25 18:24:54 | - | 52,610 |
28.01.25 18:24:54 | - | 52,610 |
28.01.25 18:24:50 | - | 52,590 |
28.01.25 18:24:48 | - | 52,580 |
28.01.25 18:24:46 | - | 52,590 |
28.01.25 18:24:44 | - | 52,580 |
28.01.25 18:24:41 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:24:40 | - | 52,630 |
28.01.25 18:24:21 | - | 52,620 |
28.01.25 18:24:19 | - | 52,610 |
28.01.25 18:24:08 | - | 52,620 |
28.01.25 18:23:09 | - | 52,610 |
28.01.25 18:23:02 | - | 52,620 |
28.01.25 18:23:02 | - | 52,620 |
28.01.25 18:22:51 | - | 52,630 |
28.01.25 18:22:46 | - | 52,620 |
28.01.25 18:22:42 | - | 52,610 |
28.01.25 18:22:07 | - | 52,600 |
28.01.25 18:21:53 | - | 52,620 |
28.01.25 18:21:41 | - | 52,660 |
28.01.25 18:21:23 | - | 52,650 |
28.01.25 18:21:23 | - | 52,650 |