WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:06 | - | 46,645 |
15.10.24 18:51:01 | - | 46,635 |
15.10.24 18:50:04 | - | 46,655 |
15.10.24 18:49:55 | - | 46,645 |
15.10.24 18:49:54 | - | 46,645 |
15.10.24 18:49:53 | - | 46,655 |
15.10.24 18:49:53 | - | 46,655 |
15.10.24 18:49:53 | - | 46,655 |
15.10.24 18:49:46 | - | 46,645 |
15.10.24 18:49:46 | - | 46,645 |
15.10.24 18:49:06 | - | 46,655 |
15.10.24 18:48:52 | - | 46,645 |
15.10.24 18:48:44 | - | 46,655 |
15.10.24 18:48:43 | - | 46,645 |
15.10.24 18:48:14 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:52 | - | 46,660 |
15.10.24 18:47:50 | - | 46,660 |
15.10.24 18:47:49 | - | 46,660 |
15.10.24 18:47:36 | - | 46,655 |
15.10.24 18:47:35 | - | 46,665 |
15.10.24 18:47:24 | - | 46,655 |
15.10.24 18:47:23 | - | 46,655 |
15.10.24 18:47:22 | - | 46,655 |
15.10.24 18:47:17 | - | 46,665 |
15.10.24 18:47:15 | - | 46,675 |
15.10.24 18:47:12 | - | 46,665 |
15.10.24 18:46:56 | - | 46,665 |
15.10.24 18:46:06 | - | 46,655 |
15.10.24 18:45:51 | - | 46,645 |
15.10.24 18:45:51 | - | 46,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:47 | - | 46,655 |
15.10.24 18:45:46 | - | 46,645 |
15.10.24 18:45:46 | - | 46,645 |
15.10.24 18:45:41 | - | 46,645 |
15.10.24 18:45:37 | - | 46,655 |
15.10.24 18:45:28 | - | 46,655 |
15.10.24 18:45:22 | - | 46,660 |
15.10.24 18:45:08 | - | 46,650 |
15.10.24 18:45:01 | - | 46,660 |
15.10.24 18:44:55 | - | 46,670 |
15.10.24 18:44:52 | - | 46,660 |
15.10.24 18:44:42 | - | 46,650 |
15.10.24 18:44:39 | - | 46,660 |
15.10.24 18:43:57 | - | 46,670 |
15.10.24 18:43:56 | - | 46,660 |