WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:32 | - | 46,630 |
15.10.24 17:24:52 | - | 46,655 |
15.10.24 17:24:12 | - | 46,635 |
15.10.24 17:23:30 | - | 46,665 |
15.10.24 17:22:49 | - | 46,670 |
15.10.24 17:22:29 | - | 46,630 |
15.10.24 17:21:56 | - | 46,555 |
15.10.24 17:21:27 | - | 46,555 |
15.10.24 17:18:57 | - | 46,525 |
15.10.24 17:18:09 | - | 46,500 |
15.10.24 17:17:37 | - | 46,510 |
15.10.24 17:16:25 | - | 46,510 |
15.10.24 17:15:57 | - | 46,515 |
15.10.24 17:15:10 | - | 46,540 |
15.10.24 17:14:37 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:45 | - | 46,605 |
15.10.24 17:13:06 | - | 46,610 |
15.10.24 17:12:06 | - | 46,610 |
15.10.24 17:11:12 | - | 46,670 |
15.10.24 17:11:12 | - | 46,670 |
15.10.24 17:10:08 | - | 46,695 |
15.10.24 17:09:17 | - | 46,685 |
15.10.24 17:08:31 | - | 46,705 |
15.10.24 17:07:37 | - | 46,755 |
15.10.24 17:06:07 | - | 46,755 |
15.10.24 17:05:11 | - | 46,735 |
15.10.24 17:04:53 | - | 46,725 |
15.10.24 17:04:20 | - | 46,715 |
15.10.24 17:04:20 | - | 46,715 |
15.10.24 17:04:20 | - | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:20 | - | 46,715 |
15.10.24 17:04:20 | - | 46,715 |
15.10.24 17:04:20 | - | 46,715 |
15.10.24 17:03:20 | - | 46,680 |
15.10.24 17:02:40 | - | 46,635 |
15.10.24 17:01:50 | - | 46,695 |
15.10.24 17:00:49 | - | 46,710 |
15.10.24 16:59:52 | - | 46,700 |
15.10.24 16:59:52 | - | 46,700 |
15.10.24 16:58:45 | - | 46,685 |
15.10.24 16:58:00 | - | 46,670 |
15.10.24 16:57:17 | - | 46,670 |
15.10.24 16:56:30 | - | 46,660 |
15.10.24 16:55:51 | - | 46,670 |
15.10.24 16:54:51 | - | 46,630 |