WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:49:47 | - | 46,765 |
15.10.24 19:49:47 | - | 46,765 |
15.10.24 19:49:12 | - | 46,755 |
15.10.24 19:49:12 | - | 46,755 |
15.10.24 19:49:12 | - | 46,755 |
15.10.24 19:48:42 | - | 46,735 |
15.10.24 19:48:31 | - | 46,745 |
15.10.24 19:48:29 | - | 46,755 |
15.10.24 19:48:18 | - | 46,745 |
15.10.24 19:47:31 | - | 46,755 |
15.10.24 19:47:29 | - | 46,745 |
15.10.24 19:47:29 | - | 46,745 |
15.10.24 19:47:28 | - | 46,745 |
15.10.24 19:47:26 | - | 46,755 |
15.10.24 19:47:23 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:59 | - | 46,755 |
15.10.24 19:46:59 | - | 46,755 |
15.10.24 19:46:58 | - | 46,745 |
15.10.24 19:46:15 | - | 46,755 |
15.10.24 19:46:05 | - | 46,745 |
15.10.24 19:45:19 | - | 46,750 |
15.10.24 19:44:31 | - | 46,745 |
15.10.24 19:44:17 | - | 46,745 |
15.10.24 19:44:16 | - | 46,755 |
15.10.24 19:44:15 | - | 46,745 |
15.10.24 19:44:15 | - | 46,745 |
15.10.24 19:44:06 | - | 46,755 |
15.10.24 19:44:05 | - | 46,745 |
15.10.24 19:44:01 | - | 46,755 |
15.10.24 19:43:59 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:59 | - | 46,745 |
15.10.24 19:43:48 | - | 46,755 |
15.10.24 19:43:43 | - | 46,740 |
15.10.24 19:43:08 | - | 46,750 |
15.10.24 19:42:59 | - | 46,740 |
15.10.24 19:42:51 | - | 46,735 |
15.10.24 19:42:38 | - | 46,725 |
15.10.24 19:42:38 | - | 46,725 |
15.10.24 19:42:34 | - | 46,735 |
15.10.24 19:42:25 | - | 46,745 |
15.10.24 19:42:20 | - | 46,735 |
15.10.24 19:42:14 | - | 46,745 |
15.10.24 19:41:53 | - | 46,755 |
15.10.24 19:41:52 | - | 46,755 |
15.10.24 19:41:38 | - | 46,765 |