WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:18 | - | 47,605 |
17.10.24 20:18:02 | - | 47,605 |
17.10.24 20:16:09 | - | 47,595 |
17.10.24 20:16:02 | - | 47,585 |
17.10.24 20:15:28 | - | 47,585 |
17.10.24 20:14:55 | - | 47,575 |
17.10.24 20:13:58 | - | 47,585 |
17.10.24 20:13:55 | - | 47,585 |
17.10.24 20:13:33 | - | 47,580 |
17.10.24 20:13:29 | - | 47,560 |
17.10.24 20:13:06 | - | 47,550 |
17.10.24 20:13:03 | - | 47,550 |
17.10.24 20:13:00 | - | 47,540 |
17.10.24 20:12:58 | - | 47,550 |
17.10.24 20:12:57 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:56 | - | 47,550 |
17.10.24 20:12:47 | - | 47,550 |
17.10.24 20:12:40 | - | 47,540 |
17.10.24 20:12:40 | - | 47,540 |
17.10.24 20:12:37 | - | 47,530 |
17.10.24 20:12:36 | - | 47,540 |
17.10.24 20:12:27 | - | 47,530 |
17.10.24 20:12:17 | - | 47,540 |
17.10.24 20:11:54 | - | 47,550 |
17.10.24 20:11:48 | - | 47,540 |
17.10.24 20:11:18 | - | 47,530 |
17.10.24 20:11:17 | - | 47,530 |
17.10.24 20:10:55 | - | 47,520 |
17.10.24 20:10:49 | - | 47,515 |
17.10.24 20:09:43 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:25 | - | 47,530 |
17.10.24 20:09:25 | - | 47,530 |
17.10.24 20:09:25 | - | 47,530 |
17.10.24 20:09:15 | - | 47,520 |
17.10.24 20:08:58 | - | 47,515 |
17.10.24 20:07:33 | - | 47,525 |
17.10.24 20:07:21 | - | 47,535 |
17.10.24 20:07:13 | - | 47,525 |
17.10.24 20:07:11 | - | 47,515 |
17.10.24 20:07:09 | - | 47,515 |
17.10.24 20:07:03 | - | 47,515 |
17.10.24 20:07:01 | - | 47,525 |
17.10.24 20:06:37 | - | 47,535 |
17.10.24 20:06:30 | - | 47,525 |
17.10.24 20:06:30 | - | 47,525 |