WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:38 | - | 47,460 |
17.10.24 19:06:20 | - | 47,470 |
17.10.24 19:06:18 | - | 47,460 |
17.10.24 19:06:15 | - | 47,470 |
17.10.24 19:06:12 | - | 47,475 |
17.10.24 19:06:11 | - | 47,485 |
17.10.24 19:06:08 | - | 47,495 |
17.10.24 19:06:02 | - | 47,505 |
17.10.24 19:06:01 | - | 47,515 |
17.10.24 19:04:49 | - | 47,525 |
17.10.24 19:04:48 | - | 47,515 |
17.10.24 19:04:46 | - | 47,525 |
17.10.24 19:04:46 | - | 47,525 |
17.10.24 19:04:46 | - | 47,525 |
17.10.24 19:04:45 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:44 | - | 47,515 |
17.10.24 19:03:40 | - | 47,525 |
17.10.24 19:03:39 | - | 47,525 |
17.10.24 19:03:38 | - | 47,535 |
17.10.24 19:03:27 | - | 47,525 |
17.10.24 19:03:12 | - | 47,530 |
17.10.24 19:03:02 | - | 47,545 |
17.10.24 19:02:59 | - | 47,535 |
17.10.24 19:02:55 | - | 47,535 |
17.10.24 19:02:55 | - | 47,535 |
17.10.24 19:02:50 | - | 47,535 |
17.10.24 19:02:48 | - | 47,545 |
17.10.24 19:02:21 | - | 47,535 |
17.10.24 19:02:21 | - | 47,535 |
17.10.24 19:02:02 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:52 | - | 47,560 |
17.10.24 19:01:36 | - | 47,550 |
17.10.24 19:01:21 | - | 47,565 |
17.10.24 19:01:17 | - | 47,555 |
17.10.24 19:01:13 | - | 47,545 |
17.10.24 19:00:12 | - | 47,555 |
17.10.24 19:00:12 | - | 47,555 |
17.10.24 19:00:12 | - | 47,555 |
17.10.24 18:59:44 | - | 47,565 |
17.10.24 18:59:27 | - | 47,555 |
17.10.24 18:59:17 | - | 47,545 |
17.10.24 18:59:12 | - | 47,555 |
17.10.24 18:59:11 | - | 47,555 |
17.10.24 18:59:07 | - | 47,555 |
17.10.24 18:58:46 | - | 47,565 |