WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:12:34 | - | 54,170 |
08.01.25 18:12:34 | - | 54,170 |
08.01.25 18:12:20 | - | 54,190 |
08.01.25 18:12:10 | - | 54,190 |
08.01.25 18:12:07 | - | 54,220 |
08.01.25 18:12:03 | - | 54,210 |
08.01.25 18:12:02 | - | 54,200 |
08.01.25 18:12:00 | - | 54,210 |
08.01.25 18:11:45 | - | 54,180 |
08.01.25 18:11:42 | - | 54,190 |
08.01.25 18:11:25 | - | 54,180 |
08.01.25 18:11:08 | - | 54,200 |
08.01.25 18:10:59 | - | 54,190 |
08.01.25 18:10:35 | - | 54,200 |
08.01.25 18:10:31 | - | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:10:27 | - | 54,240 |
08.01.25 18:10:10 | - | 54,240 |
08.01.25 18:09:54 | - | 54,240 |
08.01.25 18:09:53 | - | 54,240 |
08.01.25 18:09:50 | - | 54,240 |
08.01.25 18:09:45 | - | 54,230 |
08.01.25 18:09:44 | - | 54,220 |
08.01.25 18:09:44 | - | 54,220 |
08.01.25 18:09:39 | - | 54,230 |
08.01.25 18:09:39 | - | 54,230 |
08.01.25 18:09:39 | - | 54,230 |
08.01.25 18:09:39 | - | 54,230 |
08.01.25 18:09:39 | - | 54,230 |
08.01.25 18:09:37 | - | 54,220 |
08.01.25 18:09:32 | - | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:09:32 | - | 54,230 |
08.01.25 18:09:32 | - | 54,230 |
08.01.25 18:09:32 | - | 54,230 |
08.01.25 18:09:32 | - | 54,230 |
08.01.25 18:09:32 | - | 54,230 |
08.01.25 18:09:22 | - | 54,220 |
08.01.25 18:09:21 | - | 54,230 |
08.01.25 18:09:14 | - | 54,210 |
08.01.25 18:09:11 | - | 54,240 |
08.01.25 18:09:07 | - | 54,230 |
08.01.25 18:09:05 | - | 54,240 |
08.01.25 18:08:56 | - | 54,250 |
08.01.25 18:08:54 | - | 54,270 |
08.01.25 18:08:51 | - | 54,260 |
08.01.25 18:08:50 | - | 54,270 |