WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:49:23 | - | 54,000 |
08.01.25 19:49:23 | - | 54,000 |
08.01.25 19:49:21 | - | 54,000 |
08.01.25 19:49:11 | - | 54,020 |
08.01.25 19:49:06 | - | 54,030 |
08.01.25 19:49:02 | - | 54,030 |
08.01.25 19:48:50 | - | 54,000 |
08.01.25 19:48:42 | - | 53,990 |
08.01.25 19:48:42 | - | 53,990 |
08.01.25 19:48:36 | - | 53,990 |
08.01.25 19:48:33 | - | 54,000 |
08.01.25 19:48:25 | - | 53,990 |
08.01.25 19:48:23 | - | 54,010 |
08.01.25 19:48:17 | - | 54,010 |
08.01.25 19:48:16 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:47:55 | - | 54,010 |
08.01.25 19:47:52 | - | 54,020 |
08.01.25 19:47:52 | - | 54,020 |
08.01.25 19:47:48 | - | 54,010 |
08.01.25 19:47:20 | - | 54,020 |
08.01.25 19:47:13 | - | 54,020 |
08.01.25 19:47:07 | - | 54,010 |
08.01.25 19:47:06 | - | 54,010 |
08.01.25 19:47:06 | - | 54,010 |
08.01.25 19:47:01 | - | 54,010 |
08.01.25 19:46:53 | - | 54,020 |
08.01.25 19:46:53 | - | 54,020 |
08.01.25 19:46:53 | - | 54,020 |
08.01.25 19:46:53 | - | 54,020 |
08.01.25 19:46:51 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:46:51 | - | 54,010 |
08.01.25 19:46:50 | - | 53,970 |
08.01.25 19:46:50 | - | 53,970 |
08.01.25 19:46:49 | - | 53,980 |
08.01.25 19:46:40 | - | 53,970 |
08.01.25 19:46:35 | - | 53,970 |
08.01.25 19:46:33 | - | 53,980 |
08.01.25 19:46:31 | - | 53,970 |
08.01.25 19:46:29 | - | 53,970 |
08.01.25 19:46:29 | - | 53,970 |
08.01.25 19:46:29 | - | 53,970 |
08.01.25 19:46:29 | - | 53,970 |
08.01.25 19:46:29 | - | 53,970 |
08.01.25 19:46:22 | - | 53,970 |
08.01.25 19:46:20 | - | 53,980 |