WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:32:45 | - | 46,710 |
15.10.24 20:32:45 | - | 46,710 |
15.10.24 20:32:42 | - | 46,710 |
15.10.24 20:32:35 | - | 46,700 |
15.10.24 20:30:58 | - | 46,685 |
15.10.24 20:30:44 | - | 46,675 |
15.10.24 20:29:32 | - | 46,685 |
15.10.24 20:28:39 | - | 46,670 |
15.10.24 20:28:12 | - | 46,660 |
15.10.24 20:28:05 | - | 46,685 |
15.10.24 20:28:04 | - | 46,685 |
15.10.24 20:28:04 | - | 46,685 |
15.10.24 20:28:04 | - | 46,685 |
15.10.24 20:27:37 | - | 46,695 |
15.10.24 20:27:12 | - | 46,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:01 | - | 46,675 |
15.10.24 20:26:47 | - | 46,690 |
15.10.24 20:25:29 | - | 46,700 |
15.10.24 20:25:29 | - | 46,700 |
15.10.24 20:24:59 | - | 46,690 |
15.10.24 20:23:03 | - | 46,705 |
15.10.24 20:22:44 | - | 46,715 |
15.10.24 20:22:44 | - | 46,715 |
15.10.24 20:22:44 | - | 46,715 |
15.10.24 20:22:33 | - | 46,725 |
15.10.24 20:21:28 | - | 46,715 |
15.10.24 20:20:49 | - | 46,705 |
15.10.24 20:20:45 | - | 46,695 |
15.10.24 20:20:45 | - | 46,695 |
15.10.24 20:20:45 | - | 46,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:34 | - | 46,705 |
15.10.24 20:20:11 | - | 46,715 |
15.10.24 20:20:05 | - | 46,725 |
15.10.24 20:19:36 | - | 46,735 |
15.10.24 20:19:36 | - | 46,735 |
15.10.24 20:19:36 | - | 46,735 |
15.10.24 20:19:36 | - | 46,735 |
15.10.24 20:18:49 | - | 46,725 |
15.10.24 20:18:49 | - | 46,725 |
15.10.24 20:18:05 | - | 46,715 |
15.10.24 20:18:05 | - | 46,715 |
15.10.24 20:18:03 | - | 46,705 |
15.10.24 20:17:42 | - | 46,705 |
15.10.24 20:17:42 | - | 46,705 |
15.10.24 20:17:38 | - | 46,720 |