KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:49 | - | 20,830 |
30.09.24 18:49:43 | - | 20,830 |
30.09.24 18:49:41 | - | 20,840 |
30.09.24 18:49:11 | - | 20,840 |
30.09.24 18:49:10 | - | 20,840 |
30.09.24 18:49:00 | - | 20,850 |
30.09.24 18:48:44 | - | 20,850 |
30.09.24 18:48:37 | - | 20,870 |
30.09.24 18:48:29 | - | 20,860 |
30.09.24 18:46:20 | - | 20,880 |
30.09.24 18:46:19 | - | 20,870 |
30.09.24 18:46:17 | - | 20,880 |
30.09.24 18:46:16 | - | 20,870 |
30.09.24 18:46:10 | - | 20,880 |
30.09.24 18:46:09 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:08 | - | 20,880 |
30.09.24 18:46:06 | - | 20,890 |
30.09.24 18:45:58 | - | 20,890 |
30.09.24 18:45:56 | - | 20,880 |
30.09.24 18:45:53 | - | 20,890 |
30.09.24 18:45:46 | - | 20,870 |
30.09.24 18:45:42 | - | 20,880 |
30.09.24 18:45:39 | - | 20,880 |
30.09.24 18:45:24 | - | 20,870 |
30.09.24 18:45:13 | - | 20,880 |
30.09.24 18:44:27 | - | 20,860 |
30.09.24 18:44:09 | - | 20,850 |
30.09.24 18:43:49 | - | 20,850 |
30.09.24 18:43:48 | - | 20,860 |
30.09.24 18:43:47 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:46 | - | 20,860 |
30.09.24 18:43:30 | - | 20,850 |
30.09.24 18:43:29 | - | 20,860 |
30.09.24 18:43:26 | - | 20,850 |
30.09.24 18:43:22 | - | 20,860 |
30.09.24 18:43:15 | - | 20,850 |
30.09.24 18:43:11 | - | 20,850 |
30.09.24 18:43:10 | - | 20,840 |
30.09.24 18:43:05 | - | 20,850 |
30.09.24 18:42:59 | - | 20,840 |
30.09.24 18:42:35 | - | 20,840 |
30.09.24 18:42:29 | - | 20,850 |
30.09.24 18:42:28 | - | 20,850 |
30.09.24 18:42:27 | - | 20,840 |
30.09.24 18:42:25 | - | 20,850 |