KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:29 | - | 20,760 |
30.09.24 19:14:13 | - | 20,770 |
30.09.24 19:14:12 | - | 20,770 |
30.09.24 19:14:11 | - | 20,770 |
30.09.24 19:14:09 | - | 20,760 |
30.09.24 19:14:07 | - | 20,770 |
30.09.24 19:14:06 | - | 20,770 |
30.09.24 19:13:49 | - | 20,770 |
30.09.24 19:13:46 | - | 20,780 |
30.09.24 19:13:36 | - | 20,770 |
30.09.24 19:13:34 | - | 20,780 |
30.09.24 19:13:33 | - | 20,780 |
30.09.24 19:13:11 | - | 20,770 |
30.09.24 19:13:08 | - | 20,770 |
30.09.24 19:13:07 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:02 | - | 20,770 |
30.09.24 19:13:01 | - | 20,780 |
30.09.24 19:12:57 | - | 20,780 |
30.09.24 19:12:56 | - | 20,780 |
30.09.24 19:12:46 | - | 20,770 |
30.09.24 19:12:34 | - | 20,780 |
30.09.24 19:12:32 | - | 20,780 |
30.09.24 19:12:31 | - | 20,780 |
30.09.24 19:12:30 | - | 20,780 |
30.09.24 19:12:21 | - | 20,780 |
30.09.24 19:12:20 | - | 20,780 |
30.09.24 19:12:17 | - | 20,780 |
30.09.24 19:12:11 | - | 20,780 |
30.09.24 19:12:08 | - | 20,780 |
30.09.24 19:12:06 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:05 | - | 20,780 |
30.09.24 19:12:00 | - | 20,770 |
30.09.24 19:11:53 | - | 20,780 |
30.09.24 19:11:51 | - | 20,770 |
30.09.24 19:11:46 | - | 20,770 |
30.09.24 19:11:45 | - | 20,800 |
30.09.24 19:11:39 | - | 20,810 |
30.09.24 19:11:38 | - | 20,820 |
30.09.24 19:11:37 | - | 20,810 |
30.09.24 19:11:36 | - | 20,810 |
30.09.24 19:11:33 | - | 20,820 |
30.09.24 19:11:26 | - | 20,830 |
30.09.24 19:11:07 | - | 20,820 |
30.09.24 19:11:06 | - | 20,830 |
30.09.24 19:11:01 | - | 20,820 |