KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:06 | - | 20,780 |
30.09.24 19:05:02 | - | 20,790 |
30.09.24 19:05:01 | - | 20,790 |
30.09.24 19:04:53 | - | 20,800 |
30.09.24 19:04:52 | - | 20,790 |
30.09.24 19:04:50 | - | 20,800 |
30.09.24 19:04:39 | - | 20,790 |
30.09.24 19:04:35 | - | 20,800 |
30.09.24 19:04:30 | - | 20,790 |
30.09.24 19:04:29 | - | 20,790 |
30.09.24 19:04:12 | - | 20,800 |
30.09.24 19:03:04 | - | 20,790 |
30.09.24 19:03:03 | - | 20,790 |
30.09.24 19:03:02 | - | 20,780 |
30.09.24 19:02:57 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:52 | - | 20,790 |
30.09.24 19:02:47 | - | 20,780 |
30.09.24 19:02:14 | - | 20,790 |
30.09.24 19:02:10 | - | 20,780 |
30.09.24 19:02:03 | - | 20,790 |
30.09.24 19:02:02 | - | 20,800 |
30.09.24 19:02:01 | - | 20,810 |
30.09.24 19:01:36 | - | 20,830 |
30.09.24 19:01:32 | - | 20,830 |
30.09.24 19:01:31 | - | 20,820 |
30.09.24 19:00:21 | - | 20,830 |
30.09.24 19:00:07 | - | 20,820 |
30.09.24 18:59:56 | - | 20,830 |
30.09.24 18:59:35 | - | 20,820 |
30.09.24 18:56:04 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:23 | - | 20,820 |
30.09.24 18:54:41 | - | 20,830 |
30.09.24 18:54:17 | - | 20,830 |
30.09.24 18:53:13 | - | 20,830 |
30.09.24 18:53:12 | - | 20,840 |
30.09.24 18:53:10 | - | 20,830 |
30.09.24 18:53:09 | - | 20,840 |
30.09.24 18:53:04 | - | 20,820 |
30.09.24 18:52:54 | - | 20,830 |
30.09.24 18:52:24 | - | 20,840 |
30.09.24 18:50:52 | - | 20,840 |
30.09.24 18:50:48 | - | 20,830 |
30.09.24 18:50:42 | - | 20,840 |
30.09.24 18:49:56 | - | 20,830 |
30.09.24 18:49:55 | - | 20,840 |