KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:00 | - | 20,830 |
30.09.24 19:10:58 | - | 20,820 |
30.09.24 19:10:56 | - | 20,830 |
30.09.24 19:10:45 | - | 20,820 |
30.09.24 19:10:44 | - | 20,830 |
30.09.24 19:10:34 | - | 20,820 |
30.09.24 19:10:06 | - | 20,810 |
30.09.24 19:10:04 | - | 20,810 |
30.09.24 19:10:02 | - | 20,810 |
30.09.24 19:10:01 | - | 20,820 |
30.09.24 19:10:00 | - | 20,810 |
30.09.24 19:09:52 | - | 20,810 |
30.09.24 19:09:44 | - | 20,810 |
30.09.24 19:09:35 | - | 20,810 |
30.09.24 19:09:13 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:12 | - | 20,810 |
30.09.24 19:09:11 | - | 20,820 |
30.09.24 19:09:01 | - | 20,810 |
30.09.24 19:09:00 | - | 20,810 |
30.09.24 19:08:58 | - | 20,810 |
30.09.24 19:08:56 | - | 20,810 |
30.09.24 19:08:55 | - | 20,820 |
30.09.24 19:08:21 | - | 20,810 |
30.09.24 19:08:18 | - | 20,820 |
30.09.24 19:08:15 | - | 20,810 |
30.09.24 19:08:14 | - | 20,800 |
30.09.24 19:08:13 | - | 20,810 |
30.09.24 19:07:40 | - | 20,820 |
30.09.24 19:07:39 | - | 20,820 |
30.09.24 19:07:36 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:35 | - | 20,800 |
30.09.24 19:07:15 | - | 20,820 |
30.09.24 19:07:14 | - | 20,810 |
30.09.24 19:07:13 | - | 20,820 |
30.09.24 19:07:12 | - | 20,810 |
30.09.24 19:07:11 | - | 20,800 |
30.09.24 19:06:41 | - | 20,820 |
30.09.24 19:06:38 | - | 20,810 |
30.09.24 19:06:37 | - | 20,820 |
30.09.24 19:06:36 | - | 20,810 |
30.09.24 19:06:24 | - | 20,820 |
30.09.24 19:06:14 | - | 20,810 |
30.09.24 19:05:18 | - | 20,810 |
30.09.24 19:05:17 | - | 20,810 |
30.09.24 19:05:07 | - | 20,790 |