KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:51 | - | 22,260 |
01.10.24 19:56:19 | - | 22,240 |
01.10.24 19:56:18 | - | 22,250 |
01.10.24 19:56:15 | - | 22,240 |
01.10.24 19:56:13 | - | 22,250 |
01.10.24 19:56:11 | - | 22,250 |
01.10.24 19:56:09 | - | 22,240 |
01.10.24 19:56:08 | - | 22,240 |
01.10.24 19:56:03 | - | 22,220 |
01.10.24 19:56:02 | - | 22,230 |
01.10.24 19:55:45 | - | 22,210 |
01.10.24 19:55:44 | - | 22,200 |
01.10.24 19:55:27 | - | 22,200 |
01.10.24 19:55:17 | - | 22,190 |
01.10.24 19:55:16 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:14 | - | 22,210 |
01.10.24 19:55:01 | - | 22,180 |
01.10.24 19:54:58 | - | 22,200 |
01.10.24 19:54:34 | - | 22,180 |
01.10.24 19:54:33 | - | 22,190 |
01.10.24 19:54:25 | - | 22,170 |
01.10.24 19:54:22 | - | 22,170 |
01.10.24 19:54:21 | - | 22,180 |
01.10.24 19:54:20 | - | 22,170 |
01.10.24 19:54:18 | - | 22,190 |
01.10.24 19:53:36 | - | 22,210 |
01.10.24 19:53:30 | - | 22,210 |
01.10.24 19:53:27 | - | 22,230 |
01.10.24 19:53:26 | - | 22,230 |
01.10.24 19:52:35 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:33 | - | 22,230 |
01.10.24 19:52:27 | - | 22,240 |
01.10.24 19:52:21 | - | 22,240 |
01.10.24 19:50:37 | - | 22,220 |
01.10.24 19:50:36 | - | 22,220 |
01.10.24 19:50:22 | - | 22,230 |
01.10.24 19:50:16 | - | 22,210 |
01.10.24 19:50:02 | - | 22,210 |
01.10.24 19:49:51 | - | 22,230 |
01.10.24 19:49:50 | - | 22,240 |
01.10.24 19:49:06 | - | 22,240 |
01.10.24 19:48:48 | - | 22,210 |
01.10.24 19:48:24 | - | 22,200 |
01.10.24 19:48:23 | - | 22,210 |
01.10.24 19:48:22 | - | 22,220 |