KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:04 | - | 22,450 |
01.10.24 20:17:41 | - | 22,460 |
01.10.24 20:16:24 | - | 22,470 |
01.10.24 20:16:21 | - | 22,480 |
01.10.24 20:15:45 | - | 22,460 |
01.10.24 20:15:44 | - | 22,470 |
01.10.24 20:15:37 | - | 22,490 |
01.10.24 20:15:33 | - | 22,480 |
01.10.24 20:15:30 | - | 22,490 |
01.10.24 20:15:29 | - | 22,480 |
01.10.24 20:15:27 | - | 22,490 |
01.10.24 20:15:21 | - | 22,480 |
01.10.24 20:14:29 | - | 22,480 |
01.10.24 20:14:17 | - | 22,470 |
01.10.24 20:14:13 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:10 | - | 22,470 |
01.10.24 20:13:56 | - | 22,460 |
01.10.24 20:13:55 | - | 22,470 |
01.10.24 20:13:48 | - | 22,480 |
01.10.24 20:13:32 | - | 22,470 |
01.10.24 20:13:31 | - | 22,470 |
01.10.24 20:13:27 | - | 22,470 |
01.10.24 20:13:12 | - | 22,470 |
01.10.24 20:12:55 | - | 22,470 |
01.10.24 20:12:54 | - | 22,480 |
01.10.24 20:12:39 | - | 22,460 |
01.10.24 20:12:31 | - | 22,450 |
01.10.24 20:12:29 | - | 22,470 |
01.10.24 20:12:26 | - | 22,440 |
01.10.24 20:12:18 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:17 | - | 22,440 |
01.10.24 20:12:16 | - | 22,500 |
01.10.24 20:12:15 | - | 22,480 |
01.10.24 20:11:49 | - | 22,460 |
01.10.24 20:11:39 | - | 22,460 |
01.10.24 20:11:37 | - | 22,470 |
01.10.24 20:11:36 | - | 22,470 |
01.10.24 20:11:09 | - | 22,470 |
01.10.24 20:11:08 | - | 22,440 |
01.10.24 20:10:13 | - | 22,420 |
01.10.24 20:10:11 | - | 22,410 |
01.10.24 20:09:41 | - | 22,420 |
01.10.24 20:09:18 | - | 22,390 |
01.10.24 20:09:17 | - | 22,400 |
01.10.24 20:09:06 | - | 22,390 |