KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:40 | - | 22,510 |
01.10.24 20:26:39 | - | 22,530 |
01.10.24 20:25:44 | - | 22,540 |
01.10.24 20:25:43 | - | 22,540 |
01.10.24 20:25:42 | - | 22,550 |
01.10.24 20:25:41 | - | 22,540 |
01.10.24 20:25:17 | - | 22,530 |
01.10.24 20:25:16 | - | 22,540 |
01.10.24 20:25:10 | - | 22,520 |
01.10.24 20:25:05 | - | 22,520 |
01.10.24 20:24:56 | - | 22,530 |
01.10.24 20:24:55 | - | 22,510 |
01.10.24 20:24:51 | - | 22,530 |
01.10.24 20:24:49 | - | 22,520 |
01.10.24 20:24:46 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:45 | - | 22,510 |
01.10.24 20:23:50 | - | 22,490 |
01.10.24 20:23:46 | - | 22,520 |
01.10.24 20:23:45 | - | 22,560 |
01.10.24 20:23:24 | - | 22,550 |
01.10.24 20:22:53 | - | 22,530 |
01.10.24 20:22:51 | - | 22,540 |
01.10.24 20:22:41 | - | 22,530 |
01.10.24 20:22:06 | - | 22,530 |
01.10.24 20:22:05 | - | 22,530 |
01.10.24 20:21:35 | - | 22,530 |
01.10.24 20:20:51 | - | 22,540 |
01.10.24 20:20:49 | - | 22,510 |
01.10.24 20:20:48 | - | 22,510 |
01.10.24 20:20:44 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:42 | - | 22,500 |
01.10.24 20:20:40 | - | 22,500 |
01.10.24 20:20:39 | - | 22,500 |
01.10.24 20:19:34 | - | 22,480 |
01.10.24 20:19:29 | - | 22,490 |
01.10.24 20:19:28 | - | 22,500 |
01.10.24 20:19:26 | - | 22,480 |
01.10.24 20:19:02 | - | 22,480 |
01.10.24 20:18:55 | - | 22,460 |
01.10.24 20:18:29 | - | 22,480 |
01.10.24 20:18:27 | - | 22,490 |
01.10.24 20:18:25 | - | 22,510 |
01.10.24 20:18:24 | - | 22,490 |
01.10.24 20:18:22 | - | 22,500 |
01.10.24 20:18:09 | - | 22,470 |