KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:16 | - | 22,190 |
01.10.24 19:48:14 | - | 22,190 |
01.10.24 19:48:13 | - | 22,150 |
01.10.24 19:47:19 | - | 22,130 |
01.10.24 19:47:13 | - | 22,140 |
01.10.24 19:47:01 | - | 22,140 |
01.10.24 19:46:29 | - | 22,140 |
01.10.24 19:46:28 | - | 22,160 |
01.10.24 19:46:11 | - | 22,190 |
01.10.24 19:45:44 | - | 22,220 |
01.10.24 19:45:40 | - | 22,240 |
01.10.24 19:45:34 | - | 22,220 |
01.10.24 19:45:33 | - | 22,220 |
01.10.24 19:45:19 | - | 22,200 |
01.10.24 19:45:17 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:09 | - | 22,210 |
01.10.24 19:45:03 | - | 22,170 |
01.10.24 19:45:02 | - | 22,180 |
01.10.24 19:44:01 | - | 22,200 |
01.10.24 19:43:36 | - | 22,200 |
01.10.24 19:42:57 | - | 22,190 |
01.10.24 19:42:48 | - | 22,220 |
01.10.24 19:42:23 | - | 22,180 |
01.10.24 19:42:20 | - | 22,190 |
01.10.24 19:42:18 | - | 22,180 |
01.10.24 19:42:12 | - | 22,190 |
01.10.24 19:41:48 | - | 22,180 |
01.10.24 19:41:26 | - | 22,160 |
01.10.24 19:41:18 | - | 22,170 |
01.10.24 19:41:17 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:16 | - | 22,170 |
01.10.24 19:41:15 | - | 22,160 |
01.10.24 19:41:14 | - | 22,170 |
01.10.24 19:40:59 | - | 22,160 |
01.10.24 19:40:56 | - | 22,170 |
01.10.24 19:40:47 | - | 22,160 |
01.10.24 19:40:44 | - | 22,170 |
01.10.24 19:40:43 | - | 22,160 |
01.10.24 19:40:21 | - | 22,130 |
01.10.24 19:40:20 | - | 22,130 |
01.10.24 19:40:15 | - | 22,190 |
01.10.24 19:40:10 | - | 22,200 |
01.10.24 19:40:08 | - | 22,190 |
01.10.24 19:40:07 | - | 22,200 |
01.10.24 19:40:04 | - | 22,190 |