KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:02 | - | 22,730 |
02.10.24 18:06:59 | - | 22,740 |
02.10.24 18:06:53 | - | 22,720 |
02.10.24 18:06:52 | - | 22,730 |
02.10.24 18:06:49 | - | 22,720 |
02.10.24 18:06:45 | - | 22,710 |
02.10.24 18:06:37 | - | 22,720 |
02.10.24 18:06:35 | - | 22,700 |
02.10.24 18:05:15 | - | 22,670 |
02.10.24 18:04:23 | - | 22,680 |
02.10.24 18:02:26 | - | 22,690 |
02.10.24 18:02:19 | - | 22,700 |
02.10.24 18:02:18 | - | 22,700 |
02.10.24 18:02:17 | - | 22,710 |
02.10.24 18:01:42 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:38 | - | 22,730 |
02.10.24 18:01:37 | - | 22,730 |
02.10.24 18:01:16 | - | 22,710 |
02.10.24 18:01:12 | - | 22,700 |
02.10.24 18:01:11 | - | 22,690 |
02.10.24 18:01:06 | - | 22,680 |
02.10.24 17:59:07 | - | 22,660 |
02.10.24 17:59:05 | - | 22,670 |
02.10.24 17:58:46 | - | 22,690 |
02.10.24 17:57:13 | - | 22,680 |
02.10.24 17:57:10 | - | 22,690 |
02.10.24 17:56:19 | - | 22,670 |
02.10.24 17:56:18 | - | 22,670 |
02.10.24 17:55:31 | - | 22,690 |
02.10.24 17:55:29 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:46 | - | 22,710 |
02.10.24 17:54:45 | - | 22,720 |
02.10.24 17:54:15 | - | 22,710 |
02.10.24 17:54:14 | - | 22,720 |
02.10.24 17:54:04 | - | 22,710 |
02.10.24 17:54:00 | - | 22,720 |
02.10.24 17:53:58 | - | 22,710 |
02.10.24 17:53:51 | - | 22,690 |
02.10.24 17:51:27 | - | 22,700 |
02.10.24 17:51:26 | - | 22,710 |
02.10.24 17:51:24 | - | 22,720 |
02.10.24 17:51:23 | - | 22,720 |
02.10.24 17:50:57 | - | 22,730 |
02.10.24 17:50:56 | - | 22,740 |
02.10.24 17:50:55 | - | 22,730 |