KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:07 | - | 22,770 |
02.10.24 18:18:06 | - | 22,770 |
02.10.24 18:18:05 | - | 22,760 |
02.10.24 18:17:37 | - | 22,750 |
02.10.24 18:17:36 | - | 22,760 |
02.10.24 18:17:33 | - | 22,750 |
02.10.24 18:17:33 | - | 22,760 |
02.10.24 18:17:31 | - | 22,750 |
02.10.24 18:17:29 | - | 22,760 |
02.10.24 18:16:10 | - | 22,760 |
02.10.24 18:16:09 | - | 22,770 |
02.10.24 18:16:08 | - | 22,760 |
02.10.24 18:15:55 | - | 22,750 |
02.10.24 18:15:46 | - | 22,770 |
02.10.24 18:15:42 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:41 | - | 22,770 |
02.10.24 18:15:40 | - | 22,760 |
02.10.24 18:14:49 | - | 22,770 |
02.10.24 18:14:12 | - | 22,750 |
02.10.24 18:13:47 | - | 22,770 |
02.10.24 18:13:46 | - | 22,780 |
02.10.24 18:13:24 | - | 22,760 |
02.10.24 18:13:21 | - | 22,760 |
02.10.24 18:13:08 | - | 22,770 |
02.10.24 18:13:07 | - | 22,780 |
02.10.24 18:13:00 | - | 22,760 |
02.10.24 18:12:59 | - | 22,770 |
02.10.24 18:12:38 | - | 22,770 |
02.10.24 18:12:37 | - | 22,770 |
02.10.24 18:12:30 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:27 | - | 22,770 |
02.10.24 18:12:17 | - | 22,770 |
02.10.24 18:12:13 | - | 22,770 |
02.10.24 18:12:12 | - | 22,770 |
02.10.24 18:12:02 | - | 22,760 |
02.10.24 18:11:23 | - | 22,750 |
02.10.24 18:11:02 | - | 22,760 |
02.10.24 18:10:42 | - | 22,750 |
02.10.24 18:09:44 | - | 22,730 |
02.10.24 18:09:04 | - | 22,730 |
02.10.24 18:09:01 | - | 22,740 |
02.10.24 18:07:17 | - | 22,720 |
02.10.24 18:07:11 | - | 22,720 |
02.10.24 18:07:10 | - | 22,730 |
02.10.24 18:07:07 | - | 22,740 |