KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:56 | - | 22,720 |
02.10.24 18:32:27 | - | 22,690 |
02.10.24 18:32:26 | - | 22,700 |
02.10.24 18:32:25 | - | 22,710 |
02.10.24 18:32:07 | - | 22,680 |
02.10.24 18:31:58 | - | 22,700 |
02.10.24 18:31:57 | - | 22,700 |
02.10.24 18:31:06 | - | 22,720 |
02.10.24 18:30:23 | - | 22,730 |
02.10.24 18:30:21 | - | 22,740 |
02.10.24 18:30:16 | - | 22,730 |
02.10.24 18:30:11 | - | 22,740 |
02.10.24 18:30:09 | - | 22,740 |
02.10.24 18:29:25 | - | 22,750 |
02.10.24 18:29:24 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:23 | - | 22,750 |
02.10.24 18:28:37 | - | 22,740 |
02.10.24 18:28:36 | - | 22,750 |
02.10.24 18:28:26 | - | 22,740 |
02.10.24 18:28:25 | - | 22,740 |
02.10.24 18:28:23 | - | 22,750 |
02.10.24 18:28:14 | - | 22,740 |
02.10.24 18:27:56 | - | 22,750 |
02.10.24 18:27:37 | - | 22,750 |
02.10.24 18:27:26 | - | 22,740 |
02.10.24 18:27:21 | - | 22,750 |
02.10.24 18:27:20 | - | 22,750 |
02.10.24 18:24:11 | - | 22,720 |
02.10.24 18:24:09 | - | 22,720 |
02.10.24 18:24:07 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:03 | - | 22,720 |
02.10.24 18:24:02 | - | 22,710 |
02.10.24 18:23:43 | - | 22,720 |
02.10.24 18:23:42 | - | 22,730 |
02.10.24 18:23:27 | - | 22,710 |
02.10.24 18:23:24 | - | 22,710 |
02.10.24 18:23:19 | - | 22,700 |
02.10.24 18:23:18 | - | 22,700 |
02.10.24 18:23:11 | - | 22,710 |
02.10.24 18:23:10 | - | 22,710 |
02.10.24 18:22:47 | - | 22,720 |
02.10.24 18:21:59 | - | 22,710 |
02.10.24 18:20:17 | - | 22,730 |
02.10.24 18:20:14 | - | 22,750 |
02.10.24 18:20:00 | - | 22,760 |