K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:42 | - | 11,490 |
01.10.24 16:25:19 | - | 11,495 |
01.10.24 16:25:12 | - | 11,505 |
01.10.24 16:24:58 | - | 11,505 |
01.10.24 16:24:06 | - | 11,505 |
01.10.24 16:23:29 | - | 11,500 |
01.10.24 16:23:26 | - | 11,500 |
01.10.24 16:23:19 | - | 11,500 |
01.10.24 16:22:58 | - | 11,500 |
01.10.24 16:22:21 | - | 11,500 |
01.10.24 16:22:18 | - | 11,500 |
01.10.24 16:22:10 | - | 11,495 |
01.10.24 16:22:06 | - | 11,500 |
01.10.24 16:22:00 | - | 11,500 |
01.10.24 16:21:49 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:41 | - | 11,500 |
01.10.24 16:21:00 | - | 11,495 |
01.10.24 16:20:57 | - | 11,500 |
01.10.24 16:20:50 | - | 11,500 |
01.10.24 16:20:18 | - | 11,505 |
01.10.24 16:20:09 | - | 11,495 |
01.10.24 16:19:57 | - | 11,485 |
01.10.24 16:19:55 | - | 11,490 |
01.10.24 16:19:50 | - | 11,480 |
01.10.24 16:19:41 | - | 11,485 |
01.10.24 16:19:39 | - | 11,490 |
01.10.24 16:17:26 | - | 11,495 |
01.10.24 16:17:19 | - | 11,500 |
01.10.24 16:17:14 | - | 11,495 |
01.10.24 16:17:11 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:02 | - | 11,495 |
01.10.24 16:17:01 | - | 11,500 |
01.10.24 16:16:58 | - | 11,495 |
01.10.24 16:16:56 | - | 11,500 |
01.10.24 16:16:52 | - | 11,490 |
01.10.24 16:16:46 | - | 11,485 |
01.10.24 16:16:41 | - | 11,490 |
01.10.24 16:16:40 | - | 11,490 |
01.10.24 16:16:35 | - | 11,495 |
01.10.24 16:16:29 | - | 11,495 |
01.10.24 16:16:26 | - | 11,495 |
01.10.24 16:16:25 | - | 11,500 |
01.10.24 16:16:21 | - | 11,495 |
01.10.24 16:16:16 | - | 11,500 |
01.10.24 16:16:14 | - | 11,495 |