REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:21 | - | 906,200 |
25.09.24 15:53:12 | - | 905,800 |
25.09.24 15:53:04 | - | 905,400 |
25.09.24 15:53:00 | - | 905,400 |
25.09.24 15:52:59 | - | 906,400 |
25.09.24 15:52:36 | - | 906,400 |
25.09.24 15:52:31 | - | 907,400 |
25.09.24 15:52:19 | - | 906,400 |
25.09.24 15:52:08 | - | 907,400 |
25.09.24 15:52:03 | - | 908,200 |
25.09.24 15:51:57 | - | 907,400 |
25.09.24 15:51:46 | - | 906,200 |
25.09.24 15:51:38 | - | 906,200 |
25.09.24 15:51:36 | - | 906,400 |
25.09.24 15:51:35 | - | 905,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:34 | - | 905,600 |
25.09.24 15:51:30 | - | 905,600 |
25.09.24 15:51:28 | - | 906,000 |
25.09.24 15:51:26 | - | 905,200 |
25.09.24 15:51:25 | - | 905,200 |
25.09.24 15:51:19 | - | 904,800 |
25.09.24 15:51:18 | - | 905,200 |
25.09.24 15:51:17 | - | 905,400 |
25.09.24 15:51:15 | - | 904,000 |
25.09.24 15:51:13 | - | 904,000 |
25.09.24 15:51:12 | - | 904,000 |
25.09.24 15:51:10 | - | 904,000 |
25.09.24 15:51:08 | - | 904,000 |
25.09.24 15:51:06 | - | 904,000 |
25.09.24 15:51:02 | - | 904,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:56 | - | 904,000 |
25.09.24 15:50:55 | - | 904,000 |
25.09.24 15:50:54 | - | 903,800 |
25.09.24 15:50:52 | - | 903,200 |
25.09.24 15:50:51 | - | 904,000 |
25.09.24 15:50:48 | - | 904,000 |
25.09.24 15:50:45 | - | 904,000 |
25.09.24 15:50:44 | - | 903,800 |
25.09.24 15:50:41 | - | 905,400 |
25.09.24 15:50:36 | - | 905,400 |
25.09.24 15:50:33 | - | 906,600 |
25.09.24 15:50:31 | - | 907,000 |
25.09.24 15:50:28 | - | 906,800 |
25.09.24 15:50:25 | - | 906,200 |
25.09.24 15:50:23 | - | 906,000 |